Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	89.770	91.120	89.730	90.720	69.425	964,500
2013-09-09	87.850	89.010	87.840	88.900	68.032	749,400
2013-09-06	87.850	88.240	86.150	87.590	67.030	752,900
2013-09-05	87.440	88.650	87.260	87.790	67.183	1,101,700
2013-09-04	86.380	87.950	85.930	87.490	66.953	1,256,700
2013-09-03	87.590	88.320	86.080	87.080	66.640	1,001,200
2013-08-30	87.140	87.260	85.610	86.150	65.928	976,000
2013-08-29	85.650	87.920	85.650	87.110	66.663	825,700
2013-08-28	85.440	86.790	85.240	86.140	65.920	828,100
2013-08-27	86.950	87.370	85.430	85.430	65.377	937,700
2013-08-26	89.020	89.500	88.300	88.300	67.573	648,000
2013-08-23	89.050	89.260	88.040	89.030	68.132	527,300
2013-08-22	87.880	89.250	87.530	89.030	68.132	643,500
2013-08-21	87.750	88.520	86.980	87.450	66.923	775,400
2013-08-20	87.340	88.370	86.990	88.030	67.367	825,700
2013-08-19	88.230	88.600	87.180	87.200	66.731	888,300
2013-08-16	87.700	88.730	87.510	88.230	67.520	1,079,200
2013-08-15	88.980	89.010	87.500	87.800	67.191	854,600
2013-08-14	90.160	90.680	89.670	89.700	68.645	735,900
2013-08-13	89.730	90.760	89.200	90.270	69.081	606,400
2013-08-12	89.690	90.100	88.960	89.310	68.346	1,236,400
2013-08-09	89.760	90.520	89.500	90.080	68.935	725,300
2013-08-08	90.480	90.770	89.030	89.920	68.813	789,000
2013-08-07	89.600	89.840	88.590	89.540	68.522	965,700
2013-08-06	90.770	91.040	89.680	89.860	68.767	1,140,300
2013-08-05	90.690	91.200	90.230	91.150	69.754	760,300
2013-08-02	90.670	91.220	90.420	91.210	69.800	833,800
2013-08-01	89.950	91.140	89.640	90.980	69.624	1,319,200
2013-07-31	88.890	89.790	88.660	89.000	67.711	1,701,100
2013-07-30	88.200	89.110	87.760	88.970	67.688	1,464,000
2013-07-29	87.760	88.030	87.190	87.610	66.653	1,112,900
2013-07-26	86.790	88.190	86.790	88.180	67.087	1,330,100
2013-07-25	86.910	88.260	86.420	87.600	66.646	2,171,000
2013-07-24	87.090	87.300	85.920	86.240	65.611	1,571,100
2013-07-23	87.600	87.710	86.620	86.670	65.938	1,104,500
2013-07-22	86.330	87.470	86.240	87.360	66.463	670,800
2013-07-19	86.420	86.810	85.830	86.310	65.664	987,100
2013-07-18	86.230	87.060	85.760	86.840	66.068	1,289,500
2013-07-17	85.580	86.050	85.260	85.790	65.269	1,031,400
2013-07-16	86.330	86.700	85.240	85.400	64.972	984,300
2013-07-15	86.920	87.000	86.310	86.330	65.680	948,700
2013-07-12	86.530	86.780	86.010	86.600	65.885	1,218,900
2013-07-11	86.170	86.580	85.630	86.460	65.779	1,121,200
2013-07-10	84.660	85.170	83.950	84.560	64.333	1,106,000
2013-07-09	84.540	85.000	83.540	84.920	64.607	889,300
2013-07-08	83.870	84.380	83.400	83.580	63.587	755,100
2013-07-05	82.030	83.120	81.570	83.100	63.222	533,800
2013-07-03	81.000	81.330	80.490	81.120	61.716	658,300
2013-07-02	81.370	82.410	81.190	81.820	62.248	1,029,000
2013-07-01	81.600	82.420	81.370	81.440	61.959	1,051,100
2013-06-28	81.400	81.420	80.430	80.880	61.533	1,806,900
2013-06-27	80.990	81.750	80.680	81.690	62.150	1,078,400
2013-06-26	80.180	80.890	79.920	80.330	61.115	1,307,900
2013-06-25	78.370	79.730	77.900	79.260	60.301	1,137,300
2013-06-24	78.250	78.400	76.770	77.450	58.924	1,640,500
2013-06-21	80.080	80.310	78.260	79.160	60.225	2,451,000
2013-06-20	80.620	81.260	78.730	79.060	60.149	2,207,400
2013-06-19	83.240	83.750	81.520	81.530	62.028	1,659,600
2013-06-18	82.960	83.800	82.850	83.390	63.443	821,400
2013-06-17	82.660	83.470	82.280	82.640	62.872	1,309,500

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.