Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	106.51	107.81	105.73	107.01	82.310	863,100
2013-12-03	107.46	107.97	106.52	106.90	82.226	1,123,700
2013-12-02	108.31	109.56	108.09	108.23	83.249	941,200
2013-11-29	108.80	109.12	108.23	108.25	83.264	330,500
2013-11-27	108.50	108.97	108.06	108.53	83.479	646,100
2013-11-26	107.60	109.06	107.53	108.30	83.302	1,398,600
2013-11-25	107.96	108.12	107.34	107.50	82.687	822,400
2013-11-22	106.79	107.69	106.50	107.58	82.749	1,242,800
2013-11-21	105.66	107.01	105.66	106.79	82.141	1,248,000
2013-11-20	105.25	106.29	104.81	105.47	81.126	850,500
2013-11-19	105.25	106.04	105.07	105.20	80.918	1,073,300
2013-11-18	105.92	106.18	104.93	105.25	80.956	826,700
2013-11-15	105.30	105.79	104.93	105.47	81.126	1,083,100
2013-11-14	104.21	105.31	103.96	105.22	80.933	736,000
2013-11-13	102.16	104.21	102.09	104.16	80.118	1,186,700
2013-11-12	103.19	103.83	102.36	102.87	79.126	1,124,100
2013-11-11	103.31	104.21	102.85	103.84	79.872	884,600
2013-11-08	100.41	103.22	100.26	103.12	79.318	1,724,000
2013-11-07	102.22	102.86	100.22	100.43	77.249	1,497,200
2013-11-06	101.82	102.73	101.77	102.21	78.218	1,464,700
2013-11-05	101.03	101.77	100.57	101.27	77.499	891,500
2013-11-04	101.00	101.60	100.75	101.24	77.476	1,237,200
2013-11-01	100.67	101.29	100.27	101.06	77.338	1,088,600
2013-10-31	100.70	101.88	100.31	100.54	76.940	1,253,700
2013-10-30	98.870	102.26	98.870	100.79	77.131	1,493,700
2013-10-29	99.070	99.740	98.940	99.390	76.060	1,243,200
2013-10-28	99.650	99.760	98.710	98.910	75.693	1,003,700
2013-10-25	99.870	100.17	99.280	99.560	76.190	1,004,300
2013-10-24	99.180	99.770	98.610	99.530	76.167	897,700
2013-10-23	99.320	99.500	98.200	98.740	75.563	1,025,000
2013-10-22	99.550	100.19	99.070	99.760	76.343	1,026,400
2013-10-21	99.810	99.920	98.800	99.080	75.823	1,241,800
2013-10-18	98.630	99.840	98.090	99.750	76.336	1,075,200
2013-10-17	96.330	98.220	95.730	98.130	75.096	1,640,400
2013-10-16	94.560	96.570	94.410	96.470	73.825	1,120,800
2013-10-15	94.290	94.810	93.470	93.670	71.683	1,035,700
2013-10-14	93.480	94.680	92.890	94.540	72.349	881,000
2013-10-11	93.140	94.730	93.140	94.300	72.165	1,139,000
2013-10-10	92.370	93.400	92.130	93.350	71.438	994,700
2013-10-09	90.240	90.980	89.370	90.470	69.234	765,700
2013-10-08	92.020	92.350	89.820	89.850	68.759	1,242,300
2013-10-07	91.780	92.690	91.470	91.890	70.321	978,100
2013-10-04	91.440	92.920	90.550	92.890	71.086	813,900
2013-10-03	91.660	92.120	90.050	91.560	70.068	1,028,300
2013-10-02	91.170	92.160	90.720	92.160	70.527	816,800
2013-10-01	91.200	92.200	91.020	92.180	70.542	747,300
2013-09-30	90.360	91.510	90.120	91.080	69.701	961,900
2013-09-27	90.740	91.580	90.460	91.430	69.969	601,300
2013-09-26	91.220	92.170	91.000	91.590	70.091	607,500
2013-09-25	91.180	91.940	90.840	91.160	69.762	770,100
2013-09-24	91.410	91.890	90.900	91.000	69.639	1,140,500
2013-09-23	91.400	92.060	90.730	91.350	69.907	1,006,500
2013-09-20	93.440	94.040	91.920	92.220	70.573	2,060,700
2013-09-19	94.310	94.450	93.230	93.420	71.491	1,097,600
2013-09-18	93.290	94.310	92.740	93.960	71.905	1,349,000
2013-09-17	92.560	93.750	92.490	93.330	71.423	1,610,200
2013-09-16	92.090	92.640	91.690	92.560	70.833	1,158,200
2013-09-13	90.770	90.850	89.930	90.800	69.486	705,700
2013-09-12	90.880	91.120	90.130	90.390	69.173	611,900
2013-09-11	90.590	91.000	90.050	90.960	69.609	752,400

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.