Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	109.41	110.63	109.15	110.28	85.239	1,313,900
2014-03-03	107.22	108.23	106.85	107.75	83.283	974,600
2014-02-28	108.40	110.09	108.10	108.99	84.242	1,182,200
2014-02-27	106.57	108.75	106.25	108.63	83.964	1,131,600
2014-02-26	107.64	107.98	106.44	106.62	82.410	1,073,900
2014-02-25	107.82	108.20	106.98	107.37	82.990	928,700
2014-02-24	106.50	109.23	106.36	108.28	83.693	1,090,400
2014-02-21	106.81	107.70	106.43	106.81	82.557	826,000
2014-02-20	106.72	107.07	105.49	106.20	82.085	1,209,700
2014-02-19	107.82	109.30	106.49	106.66	82.441	1,074,700
2014-02-18	107.94	108.77	107.50	107.99	83.469	987,300
2014-02-14	107.22	107.75	106.58	107.09	82.773	866,400
2014-02-13	106.15	107.53	105.77	107.33	82.959	955,400
2014-02-12	106.99	107.63	106.56	106.98	82.688	961,500
2014-02-11	105.59	107.28	105.36	107.21	82.464	1,380,000
2014-02-10	107.36	107.58	105.36	105.90	81.456	1,555,300
2014-02-07	106.13	107.71	105.40	107.61	82.772	1,879,200
2014-02-06	103.72	105.73	103.48	105.64	81.256	1,292,500
2014-02-05	106.32	108.80	103.07	103.43	79.557	2,292,800
2014-02-04	101.81	103.68	101.64	103.54	79.641	1,323,000
2014-02-03	105.65	105.97	101.29	101.47	78.049	1,872,100
2014-01-31	104.45	106.76	104.01	105.64	81.256	1,628,900
2014-01-30	105.93	107.02	105.81	106.43	81.864	805,100
2014-01-29	104.98	106.13	104.83	105.02	80.780	1,055,400
2014-01-28	105.68	106.72	105.27	106.54	81.949	1,721,600
2014-01-27	106.89	107.38	104.19	104.92	80.703	2,066,700
2014-01-24	110.18	110.90	106.70	106.79	82.141	1,529,500
2014-01-23	114.11	114.12	111.03	111.24	85.564	1,613,000
2014-01-22	114.51	114.95	113.75	114.77	88.279	1,008,500
2014-01-21	113.92	114.62	113.19	114.14	87.794	1,240,300
2014-01-17	113.48	114.26	113.00	113.37	87.202	1,154,900
2014-01-16	114.29	114.36	113.57	113.66	87.425	991,700
2014-01-15	114.39	114.66	113.70	114.36	87.964	1,238,500
2014-01-14	113.62	114.29	113.12	114.21	87.848	1,392,400
2014-01-13	114.93	115.33	112.89	113.18	87.056	1,202,700
2014-01-10	115.71	115.84	114.37	115.06	88.502	1,154,200
2014-01-09	116.24	116.82	115.15	115.51	88.848	1,924,500
2014-01-08	115.04	116.73	114.75	115.80	89.071	1,944,300
2014-01-07	113.82	115.11	113.63	114.57	88.125	1,571,500
2014-01-06	114.55	115.72	112.77	113.60	87.379	2,009,300
2014-01-03	113.86	114.84	113.41	113.90	87.610	980,000
2014-01-02	114.58	114.81	113.42	113.88	87.594	783,800
2013-12-31	113.74	115.36	113.74	115.05	88.494	686,500
2013-12-30	113.86	114.33	113.39	113.59	87.371	492,600
2013-12-27	113.91	114.27	113.44	113.94	87.641	465,000
2013-12-26	113.15	114.15	112.79	113.81	87.541	412,400
2013-12-24	112.43	113.07	112.20	112.88	86.825	378,700
2013-12-23	112.76	113.43	112.34	113.07	86.971	869,300
2013-12-20	111.25	112.67	111.00	111.81	86.002	1,796,200
2013-12-19	111.43	111.50	110.65	110.84	85.256	1,269,300
2013-12-18	109.12	111.85	107.81	111.82	86.010	1,250,700
2013-12-17	108.85	109.23	108.50	108.58	83.518	1,193,800
2013-12-16	107.51	109.19	107.38	109.00	83.841	1,150,800
2013-12-13	106.86	107.53	106.09	106.68	82.056	1,121,700
2013-12-12	106.25	107.29	106.11	106.52	81.933	1,069,000
2013-12-11	108.24	108.62	106.19	106.40	81.841	1,161,900
2013-12-10	108.52	108.52	107.41	108.18	83.210	1,323,500
2013-12-09	109.03	109.87	108.65	108.99	83.833	1,281,600
2013-12-06	107.73	109.22	107.69	108.99	83.833	875,600
2013-12-05	106.44	106.72	105.68	106.23	81.710	805,700

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.