Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	112.18	112.92	111.58	112.82	87.662	1,207,200
2014-05-28	111.11	111.99	110.64	111.18	86.387	913,300
2014-05-27	111.20	112.29	110.98	111.42	86.574	925,000
2014-05-23	110.52	111.39	110.25	110.93	86.193	655,200
2014-05-22	110.14	111.06	109.73	110.56	85.906	637,700
2014-05-21	109.33	110.41	108.98	110.14	85.579	902,700
2014-05-20	109.62	109.74	107.74	108.40	84.227	865,800
2014-05-19	108.28	109.90	108.24	109.69	85.230	545,900
2014-05-16	108.47	109.25	107.11	108.87	84.593	851,300
2014-05-15	109.99	110.19	107.21	108.23	84.095	1,045,200
2014-05-14	112.14	112.14	110.31	110.47	85.836	671,000
2014-05-13	112.72	113.30	111.77	111.90	86.947	960,900
2014-05-12	111.98	112.83	111.60	112.72	87.584	852,900
2014-05-09	111.23	111.61	110.34	111.23	86.426	856,300
2014-05-08	111.14	112.71	111.01	111.34	86.512	822,200
2014-05-07	110.37	111.69	109.30	111.58	86.698	1,036,900
2014-05-06	111.14	111.85	110.31	110.61	85.494	1,151,800
2014-05-05	111.24	112.47	110.18	112.16	86.692	799,900
2014-05-02	111.63	113.14	111.63	112.34	86.831	918,600
2014-05-01	111.79	111.88	110.52	111.60	86.259	1,224,200
2014-04-30	109.24	111.94	108.47	111.63	86.282	1,934,500
2014-04-29	107.77	109.91	106.98	109.55	84.675	2,005,400
2014-04-28	104.00	104.64	101.67	103.51	80.006	1,622,300
2014-04-25	105.61	105.97	103.26	103.53	80.022	1,342,200
2014-04-24	107.10	107.25	105.60	105.85	81.815	844,800
2014-04-23	106.64	107.22	106.11	106.44	82.271	618,900
2014-04-22	106.00	107.29	105.84	106.79	82.541	808,800
2014-04-21	106.02	106.48	105.52	106.11	82.016	604,200
2014-04-17	105.15	106.58	105.10	106.03	81.954	1,020,100
2014-04-16	104.39	104.89	103.52	104.83	81.026	1,012,700
2014-04-15	102.18	103.49	101.16	103.36	79.890	2,144,300
2014-04-14	102.92	102.93	100.94	101.91	78.769	1,289,900
2014-04-11	103.80	103.98	101.70	101.74	78.638	2,123,500
2014-04-10	109.06	109.40	105.04	105.04	81.189	1,730,000
2014-04-09	108.16	109.30	107.33	109.25	84.443	1,308,400
2014-04-08	107.61	108.09	106.70	107.48	83.075	1,521,800
2014-04-07	111.17	111.42	107.37	107.59	83.160	1,216,300
2014-04-04	114.46	115.41	111.39	111.42	86.120	1,732,600
2014-04-03	113.50	114.49	112.15	113.27	87.550	1,215,600
2014-04-02	113.34	113.73	112.55	113.47	87.704	1,627,500
2014-04-01	110.57	112.06	110.45	111.86	86.460	938,300
2014-03-31	109.91	110.55	109.77	110.07	85.077	1,588,400
2014-03-28	107.86	110.22	107.66	108.81	84.103	1,068,900
2014-03-27	108.33	109.00	106.85	107.02	82.719	1,136,600
2014-03-26	110.53	110.94	108.81	108.82	84.110	1,016,400
2014-03-25	110.90	111.62	109.11	109.84	84.899	1,271,100
2014-03-24	111.83	112.64	110.37	110.72	85.579	956,200
2014-03-21	113.17	113.68	111.62	111.78	86.398	1,749,200
2014-03-20	108.52	111.84	108.38	111.72	86.352	1,494,800
2014-03-19	109.33	110.08	108.20	108.72	84.033	1,262,900
2014-03-18	109.02	109.89	108.94	109.30	84.481	747,300
2014-03-17	109.28	109.79	108.78	108.96	84.219	1,197,900
2014-03-14	108.97	109.70	108.08	108.25	83.670	1,031,800
2014-03-13	111.63	111.95	108.94	109.16	84.373	1,178,800
2014-03-12	109.87	110.92	109.50	110.90	85.718	1,076,000
2014-03-11	112.17	112.60	110.64	110.92	85.734	880,000
2014-03-10	112.37	112.73	111.48	112.05	86.607	815,000
2014-03-07	111.31	113.29	111.31	112.65	87.071	1,383,600
2014-03-06	110.37	111.51	110.17	110.84	85.672	1,097,500
2014-03-05	110.19	110.66	109.55	109.85	84.906	1,082,400

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.