See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← AMP stock page

Ameriprise Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-21122.78123.72122.56123.4896.421725,100
2014-08-20121.88123.10121.50122.9395.991867,200
2014-08-19121.73122.30121.63121.9195.195872,500
2014-08-18120.94121.74120.84121.5594.914891,500
2014-08-15120.59120.97119.14120.2293.875908,700
2014-08-14120.04120.78119.93120.3894.000663,300
2014-08-13119.72120.19119.48119.9593.664697,100
2014-08-12118.68119.51118.24119.0192.9301,009,800
2014-08-11118.26120.12117.95118.8792.8211,018,500
2014-08-08117.11118.67116.55118.5692.579948,700
2014-08-07117.62118.13116.02116.5090.970992,900
2014-08-06116.75118.79116.73117.4691.267767,700
2014-08-05118.29118.79116.91117.3991.213776,200
2014-08-04118.20119.51117.63119.0792.518812,200
2014-08-01119.60120.00117.21118.2391.8651,263,100
2014-07-31122.17122.58119.53119.6092.9301,189,100
2014-07-30123.90127.00121.93123.4595.9211,218,400
2014-07-29121.56122.49120.84120.8493.893705,500
2014-07-28121.86122.15120.60121.5094.406786,200
2014-07-25121.90122.47121.32122.2795.004462,200
2014-07-24122.78123.12122.27122.5395.206494,600
2014-07-23122.69122.92122.10122.6395.284361,900
2014-07-22122.03122.99122.03122.7395.362506,200
2014-07-21121.64122.22121.20121.6694.530525,800
2014-07-18121.21122.49120.94122.1894.935559,800
2014-07-17121.44122.97120.46120.7193.792646,400
2014-07-16123.08123.30121.65122.2194.958685,700
2014-07-15121.90122.64121.36122.3095.028837,400
2014-07-14122.39122.39121.52121.7794.616880,200
2014-07-11120.01121.20119.41121.0694.064562,400
2014-07-10118.98120.64118.87120.2793.450721,900
2014-07-09121.17121.91120.63121.1694.142872,500
2014-07-08121.76121.95120.87121.1094.095802,000
2014-07-07121.65122.10121.43122.0094.795455,500
2014-07-03121.94122.70121.94122.4295.121414,800
2014-07-02118.64121.94118.64121.1194.103729,800
2014-07-01120.20122.00120.15121.5394.4291,159,200
2014-06-30119.75120.32119.41120.0093.241894,100
2014-06-27118.94119.93118.76119.8193.093924,400
2014-06-26119.00119.24117.85119.1592.580615,700
2014-06-25117.80119.63117.78119.2492.650720,800
2014-06-24118.61119.73118.37118.5092.075847,000
2014-06-23119.04119.57118.61119.3892.759590,300
2014-06-20118.08119.37117.91119.1492.5721,254,900
2014-06-19118.38118.64117.27117.8091.531873,800
2014-06-18116.91118.40116.19118.2091.8421,103,100
2014-06-17115.24117.52114.76116.9290.847925,400
2014-06-16115.76116.23115.18115.7489.931479,400
2014-06-13116.04116.63115.63116.0590.171642,300
2014-06-12116.80116.91115.44115.8289.993563,400
2014-06-11116.55117.06116.36116.7890.739495,400
2014-06-10117.15117.84116.54117.6591.415716,900
2014-06-09117.69118.65117.27117.7791.508608,000
2014-06-06115.99118.21115.80118.0491.7181,009,700
2014-06-05115.00115.95114.44115.7989.969802,400
2014-06-04114.76115.14113.80115.1189.4411,136,100
2014-06-03113.47114.81113.17114.7289.1381,227,800
2014-06-02112.99113.98112.09113.9488.532886,100
2014-05-30112.33113.11111.90112.6187.499892,800
2014-05-29112.18112.92111.58112.8287.6621,207,200
← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-031.7000 USD
2026-05-041.7000 USD
2026-02-091.6000 USD
2025-11-101.6000 USD
2025-08-041.6000 USD
2025-05-051.6000 USD
2025-02-101.4800 USD
2024-11-041.4800 USD
2024-08-051.4800 USD
2024-05-031.4800 USD
2024-02-081.3500 USD
2023-11-031.3500 USD
2023-08-041.3500 USD
2023-05-051.3500 USD
2023-02-091.2500 USD
2022-11-041.2500 USD
2022-08-051.2500 USD
2022-05-061.2500 USD
2022-02-101.1300 USD
2021-11-051.1300 USD
2021-08-061.1300 USD
2021-05-071.1300 USD
2021-02-111.0400 USD
2020-11-061.0400 USD
2020-08-071.0400 USD
2020-05-151.0400 USD
2020-02-130.9700 USD
2019-11-010.9700 USD
2019-08-020.9700 USD
2019-05-030.9700 USD
2019-02-140.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.