Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	130.03	130.30	129.10	129.38	101.49	486,900
2014-11-13	130.26	130.88	129.35	130.03	102.00	589,900
2014-11-12	129.90	130.57	129.62	130.28	102.19	629,700
2014-11-11	130.25	130.81	130.08	130.36	102.25	801,100
2014-11-10	128.60	130.22	128.48	130.16	102.10	911,100
2014-11-07	128.43	129.44	127.67	129.05	101.23	725,500
2014-11-06	128.40	129.00	127.47	128.89	101.10	692,000
2014-11-05	128.57	129.38	127.85	128.57	100.40	825,500
2014-11-04	126.47	128.00	126.15	127.98	99.935	1,153,200
2014-11-03	126.55	127.39	126.03	126.44	98.732	643,700
2014-10-31	125.35	127.04	125.35	126.17	98.521	1,007,800
2014-10-30	123.48	124.88	123.16	124.11	96.913	961,200
2014-10-29	121.74	126.12	121.57	123.76	96.639	1,401,000
2014-10-28	118.86	120.47	118.82	120.30	93.938	1,156,700
2014-10-27	117.67	119.59	116.77	118.50	92.532	1,651,700
2014-10-24	116.82	117.91	116.31	117.65	91.868	803,300
2014-10-23	116.50	117.39	115.93	116.51	90.978	1,180,600
2014-10-22	116.57	116.68	114.62	114.75	89.604	856,500
2014-10-21	114.25	116.65	113.89	116.57	91.025	1,121,400
2014-10-20	111.80	113.59	111.35	113.47	88.604	888,200
2014-10-17	110.71	112.71	110.71	112.30	87.691	1,491,800
2014-10-16	107.07	110.89	106.44	109.87	85.793	1,612,500
2014-10-15	109.72	109.94	105.41	109.35	85.387	2,037,200
2014-10-14	112.33	113.19	111.30	111.80	87.300	960,000
2014-10-13	114.66	115.38	111.67	111.78	87.285	1,169,400
2014-10-10	117.00	117.89	114.47	114.55	89.448	1,315,000
2014-10-09	120.24	120.25	117.04	117.05	91.400	1,170,700
2014-10-08	118.76	120.71	117.57	120.62	94.187	1,026,400
2014-10-07	120.81	121.10	119.04	119.07	92.977	729,400
2014-10-06	122.29	123.02	121.15	121.89	95.179	660,900
2014-10-03	121.32	122.27	120.59	121.84	95.140	666,200
2014-10-02	119.59	120.42	118.26	119.92	93.641	911,000
2014-10-01	122.73	122.95	119.32	119.65	93.430	1,361,600
2014-09-30	123.50	124.61	122.89	123.38	96.343	849,300
2014-09-29	122.45	124.01	122.19	123.58	96.499	660,200
2014-09-26	123.57	124.51	123.04	124.14	96.936	920,800
2014-09-25	124.37	124.68	122.71	122.94	95.999	1,105,000
2014-09-24	123.90	125.26	123.37	125.22	97.779	650,600
2014-09-23	124.61	125.28	123.76	123.87	96.725	918,400
2014-09-22	126.22	126.43	124.61	124.76	97.420	905,100
2014-09-19	128.14	128.37	125.82	126.65	98.896	1,332,100
2014-09-18	127.36	128.20	127.19	127.57	99.614	712,300
2014-09-17	125.26	127.58	125.11	126.55	98.818	953,500
2014-09-16	124.14	125.21	123.51	124.76	97.420	704,100
2014-09-15	124.66	124.66	123.49	123.75	96.632	980,700
2014-09-12	124.97	125.59	124.32	124.84	97.483	680,200
2014-09-11	124.72	125.27	124.57	124.89	97.522	896,000
2014-09-10	125.41	126.08	124.89	125.60	98.076	688,000
2014-09-09	125.81	126.09	124.51	124.72	97.389	861,900
2014-09-08	125.94	126.82	125.82	126.31	98.631	843,600
2014-09-05	125.33	126.47	124.41	126.41	98.709	713,600
2014-09-04	126.27	127.10	125.23	125.61	98.084	695,700
2014-09-03	128.22	128.51	125.89	126.01	98.396	1,026,500
2014-09-02	126.45	128.18	126.45	127.75	99.755	1,085,500
2014-08-29	125.77	126.20	125.11	125.76	98.201	530,700
2014-08-28	124.96	125.47	124.67	125.21	97.772	517,300
2014-08-27	126.50	126.67	125.51	125.99	98.381	690,800
2014-08-26	125.00	126.36	124.47	126.08	98.451	719,300
2014-08-25	124.15	125.12	123.66	125.10	97.686	610,000
2014-08-22	123.11	124.04	123.05	123.19	96.194	725,600

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.