Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-02-12 | 136.24 | 137.69 | 136.16 | 137.57 | 108.39 | 754,900 |
| 2015-02-11 | 135.94 | 136.66 | 135.19 | 136.24 | 107.34 | 858,600 |
| 2015-02-10 | 136.30 | 136.46 | 135.22 | 136.17 | 107.28 | 909,000 |
| 2015-02-09 | 134.54 | 134.88 | 133.51 | 134.69 | 106.12 | 857,400 |
| 2015-02-06 | 133.55 | 136.45 | 133.55 | 134.79 | 106.20 | 1,316,500 |
| 2015-02-05 | 131.40 | 133.08 | 130.75 | 132.48 | 104.38 | 915,800 |
| 2015-02-04 | 132.35 | 133.24 | 131.33 | 131.88 | 103.45 | 1,274,200 |
| 2015-02-03 | 129.81 | 132.66 | 129.40 | 132.52 | 103.95 | 1,338,000 |
| 2015-02-02 | 125.88 | 128.93 | 124.63 | 128.76 | 101.00 | 1,173,400 |
| 2015-01-30 | 127.13 | 127.81 | 124.77 | 124.94 | 98.003 | 1,367,900 |
| 2015-01-29 | 129.06 | 130.14 | 126.35 | 128.26 | 100.61 | 1,637,600 |
| 2015-01-28 | 129.99 | 129.99 | 126.29 | 126.39 | 99.140 | 1,444,200 |
| 2015-01-27 | 129.05 | 130.12 | 127.98 | 129.01 | 101.20 | 717,500 |
| 2015-01-26 | 129.37 | 131.07 | 128.70 | 130.78 | 102.58 | 1,077,700 |
| 2015-01-23 | 130.23 | 130.50 | 128.96 | 129.48 | 101.56 | 1,241,700 |
| 2015-01-22 | 127.19 | 130.53 | 125.93 | 130.23 | 102.15 | 1,183,000 |
| 2015-01-21 | 125.16 | 126.83 | 123.84 | 126.34 | 99.101 | 1,172,700 |
| 2015-01-20 | 125.00 | 125.87 | 123.83 | 125.16 | 98.175 | 1,020,600 |
| 2015-01-16 | 122.96 | 124.74 | 121.49 | 124.66 | 97.783 | 934,800 |
| 2015-01-15 | 125.13 | 125.65 | 122.73 | 122.86 | 96.371 | 888,900 |
| 2015-01-14 | 124.90 | 125.66 | 123.12 | 124.97 | 98.026 | 1,199,900 |
| 2015-01-13 | 128.13 | 129.93 | 126.32 | 127.30 | 99.854 | 1,177,000 |
| 2015-01-12 | 127.52 | 127.69 | 125.42 | 126.38 | 99.132 | 908,800 |
| 2015-01-09 | 129.33 | 129.62 | 127.26 | 127.68 | 100.15 | 843,700 |
| 2015-01-08 | 128.53 | 129.37 | 127.75 | 128.87 | 101.09 | 1,681,400 |
| 2015-01-07 | 125.75 | 127.04 | 124.81 | 126.62 | 99.321 | 1,271,000 |
| 2015-01-06 | 127.83 | 128.22 | 123.48 | 124.41 | 97.587 | 1,307,600 |
| 2015-01-05 | 130.78 | 131.30 | 127.21 | 127.85 | 100.29 | 1,068,600 |
| 2015-01-02 | 132.98 | 133.49 | 130.71 | 132.09 | 103.61 | 622,200 |
| 2014-12-31 | 134.87 | 134.87 | 132.15 | 132.25 | 103.74 | 545,800 |
| 2014-12-30 | 134.86 | 134.86 | 134.10 | 134.20 | 105.27 | 533,700 |
| 2014-12-29 | 135.00 | 136.39 | 134.72 | 135.31 | 106.14 | 399,900 |
| 2014-12-26 | 136.21 | 136.54 | 135.20 | 135.27 | 106.11 | 341,000 |
| 2014-12-24 | 136.62 | 137.31 | 135.70 | 135.73 | 106.47 | 296,300 |
| 2014-12-23 | 135.30 | 137.33 | 135.30 | 136.76 | 107.27 | 647,300 |
| 2014-12-22 | 134.33 | 134.89 | 134.05 | 134.80 | 105.74 | 533,700 |
| 2014-12-19 | 135.07 | 135.76 | 133.42 | 134.33 | 105.37 | 1,286,400 |
| 2014-12-18 | 130.95 | 134.43 | 129.81 | 134.32 | 105.36 | 1,229,400 |
| 2014-12-17 | 125.50 | 129.50 | 125.32 | 129.27 | 101.40 | 1,116,300 |
| 2014-12-16 | 125.46 | 127.56 | 124.01 | 124.84 | 97.924 | 1,565,600 |
| 2014-12-15 | 128.56 | 128.91 | 124.76 | 126.45 | 99.187 | 1,489,600 |
| 2014-12-12 | 132.14 | 132.73 | 127.68 | 127.72 | 100.18 | 1,478,400 |
| 2014-12-11 | 134.46 | 135.71 | 133.61 | 133.89 | 105.02 | 869,300 |
| 2014-12-10 | 135.26 | 135.87 | 133.49 | 133.63 | 104.82 | 1,267,100 |
| 2014-12-09 | 133.62 | 135.59 | 132.64 | 135.46 | 106.25 | 885,100 |
| 2014-12-08 | 135.21 | 137.15 | 134.37 | 135.87 | 106.58 | 855,900 |
| 2014-12-05 | 134.10 | 135.48 | 133.81 | 135.15 | 106.01 | 807,900 |
| 2014-12-04 | 132.70 | 133.70 | 132.35 | 133.60 | 104.80 | 580,700 |
| 2014-12-03 | 132.78 | 133.67 | 132.16 | 133.44 | 104.67 | 800,500 |
| 2014-12-02 | 131.02 | 132.90 | 130.83 | 132.63 | 104.03 | 748,900 |
| 2014-12-01 | 131.27 | 131.27 | 129.81 | 130.68 | 102.51 | 569,500 |
| 2014-11-28 | 132.43 | 132.75 | 131.61 | 131.77 | 103.36 | 368,400 |
| 2014-11-26 | 132.66 | 132.69 | 131.48 | 132.19 | 103.69 | 411,600 |
| 2014-11-25 | 132.21 | 132.60 | 131.03 | 132.17 | 103.67 | 791,700 |
| 2014-11-24 | 132.00 | 132.74 | 131.12 | 132.17 | 103.67 | 442,600 |
| 2014-11-21 | 132.34 | 132.48 | 131.02 | 131.37 | 103.05 | 660,500 |
| 2014-11-20 | 129.00 | 131.17 | 128.91 | 130.46 | 102.33 | 727,700 |
| 2014-11-19 | 129.82 | 130.43 | 129.11 | 130.01 | 101.98 | 536,200 |
| 2014-11-18 | 129.09 | 131.24 | 128.84 | 130.31 | 102.22 | 784,300 |
| 2014-11-17 | 128.85 | 129.16 | 128.37 | 128.97 | 101.16 | 551,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.