Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 453.68 | 462.59 | 450.67 | 461.43 | 455.38 | 697,100 |
| 2025-11-06 | 457.88 | 462.81 | 452.55 | 457.52 | 451.53 | 514,400 |
| 2025-11-05 | 451.62 | 462.51 | 449.35 | 459.07 | 453.06 | 593,300 |
| 2025-11-04 | 450.73 | 458.05 | 448.46 | 452.00 | 446.08 | 532,400 |
| 2025-11-03 | 451.23 | 455.66 | 447.84 | 452.38 | 446.45 | 826,500 |
| 2025-10-31 | 458.65 | 458.65 | 442.20 | 452.77 | 446.84 | 1,003,200 |
| 2025-10-30 | 462.77 | 466.20 | 451.02 | 454.11 | 448.16 | 1,265,300 |
| 2025-10-29 | 477.95 | 483.32 | 475.87 | 478.54 | 472.27 | 676,700 |
| 2025-10-28 | 483.41 | 487.66 | 480.19 | 484.54 | 478.19 | 429,700 |
| 2025-10-27 | 483.46 | 486.58 | 480.68 | 484.63 | 478.28 | 488,800 |
| 2025-10-24 | 480.45 | 482.84 | 477.78 | 479.18 | 472.90 | 309,700 |
| 2025-10-23 | 476.60 | 479.68 | 472.45 | 478.15 | 471.89 | 374,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.