Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-11 | 126.17 | 127.01 | 125.35 | 125.42 | 99.336 | 1,106,700 |
| 2015-05-08 | 126.09 | 126.96 | 125.11 | 126.35 | 100.07 | 1,468,600 |
| 2015-05-07 | 123.12 | 125.00 | 123.01 | 124.56 | 98.655 | 1,494,400 |
| 2015-05-06 | 125.27 | 125.44 | 122.35 | 123.49 | 97.807 | 1,628,900 |
| 2015-05-05 | 125.71 | 126.50 | 124.41 | 124.62 | 98.702 | 1,120,300 |
| 2015-05-04 | 125.68 | 126.35 | 125.01 | 125.99 | 99.787 | 1,011,200 |
| 2015-05-01 | 126.10 | 126.69 | 124.34 | 125.41 | 99.328 | 1,191,100 |
| 2015-04-30 | 126.63 | 127.49 | 125.06 | 125.28 | 99.225 | 1,419,600 |
| 2015-04-29 | 126.57 | 128.41 | 126.53 | 127.49 | 100.44 | 1,466,800 |
| 2015-04-28 | 126.00 | 127.28 | 125.65 | 127.14 | 100.17 | 1,351,500 |
| 2015-04-27 | 128.13 | 128.71 | 126.45 | 126.69 | 99.815 | 1,528,900 |
| 2015-04-24 | 126.68 | 128.11 | 126.41 | 127.75 | 100.65 | 1,522,800 |
| 2015-04-23 | 127.26 | 128.03 | 125.29 | 127.17 | 100.19 | 4,336,400 |
| 2015-04-22 | 130.47 | 131.76 | 128.75 | 131.62 | 103.70 | 1,615,300 |
| 2015-04-21 | 130.79 | 130.99 | 129.80 | 130.33 | 102.68 | 1,570,400 |
| 2015-04-20 | 129.97 | 130.93 | 129.57 | 130.55 | 102.86 | 1,123,300 |
| 2015-04-17 | 129.93 | 130.34 | 128.54 | 129.19 | 101.78 | 1,505,800 |
| 2015-04-16 | 130.00 | 131.48 | 129.37 | 130.77 | 103.03 | 2,331,100 |
| 2015-04-15 | 129.95 | 131.45 | 128.16 | 128.92 | 101.57 | 3,403,300 |
| 2015-04-14 | 126.50 | 130.86 | 125.39 | 128.27 | 101.06 | 3,750,700 |
| 2015-04-13 | 124.32 | 127.83 | 124.10 | 126.63 | 99.767 | 2,489,800 |
| 2015-04-10 | 125.50 | 125.73 | 120.83 | 124.53 | 98.113 | 4,061,400 |
| 2015-04-09 | 128.70 | 129.45 | 123.88 | 125.28 | 98.704 | 2,728,600 |
| 2015-04-08 | 128.71 | 129.17 | 127.75 | 128.72 | 101.41 | 1,343,000 |
| 2015-04-07 | 129.61 | 130.18 | 128.16 | 128.16 | 100.97 | 912,100 |
| 2015-04-06 | 128.58 | 130.19 | 128.06 | 129.43 | 101.97 | 876,900 |
| 2015-04-02 | 130.14 | 131.17 | 129.67 | 130.19 | 102.57 | 1,225,700 |
| 2015-04-01 | 130.76 | 131.28 | 129.58 | 130.46 | 102.78 | 817,600 |
| 2015-03-31 | 130.27 | 131.78 | 129.93 | 130.84 | 103.08 | 973,500 |
| 2015-03-30 | 130.06 | 131.51 | 130.06 | 131.02 | 103.23 | 1,012,600 |
| 2015-03-27 | 129.76 | 130.51 | 128.49 | 129.05 | 101.67 | 1,002,300 |
| 2015-03-26 | 129.77 | 131.40 | 129.18 | 130.25 | 102.62 | 903,600 |
| 2015-03-25 | 132.98 | 133.25 | 130.51 | 130.51 | 102.82 | 970,500 |
| 2015-03-24 | 134.57 | 135.24 | 133.09 | 133.09 | 104.86 | 850,000 |
| 2015-03-23 | 136.52 | 136.99 | 134.99 | 134.99 | 106.35 | 771,700 |
| 2015-03-20 | 134.23 | 136.69 | 133.75 | 136.17 | 107.28 | 1,355,200 |
| 2015-03-19 | 135.10 | 135.34 | 132.72 | 133.34 | 105.05 | 1,005,800 |
| 2015-03-18 | 134.58 | 136.49 | 133.75 | 135.37 | 106.65 | 1,103,200 |
| 2015-03-17 | 134.76 | 135.19 | 133.88 | 134.88 | 106.27 | 679,700 |
| 2015-03-16 | 134.47 | 135.91 | 134.17 | 135.73 | 106.94 | 627,200 |
| 2015-03-13 | 134.43 | 134.48 | 132.34 | 133.36 | 105.07 | 867,200 |
| 2015-03-12 | 131.73 | 134.53 | 131.67 | 134.44 | 105.92 | 849,500 |
| 2015-03-11 | 130.03 | 131.47 | 130.02 | 130.63 | 102.92 | 733,600 |
| 2015-03-10 | 132.29 | 132.29 | 130.24 | 130.24 | 102.61 | 774,800 |
| 2015-03-09 | 132.98 | 134.56 | 132.98 | 134.14 | 105.68 | 794,400 |
| 2015-03-06 | 134.12 | 137.07 | 132.72 | 132.98 | 104.77 | 1,091,600 |
| 2015-03-05 | 134.01 | 134.62 | 133.59 | 134.41 | 105.90 | 647,300 |
| 2015-03-04 | 133.77 | 134.23 | 133.15 | 133.62 | 105.27 | 912,200 |
| 2015-03-03 | 134.42 | 135.16 | 133.62 | 134.47 | 105.94 | 823,300 |
| 2015-03-02 | 133.63 | 135.95 | 133.33 | 134.90 | 106.28 | 898,300 |
| 2015-02-27 | 135.33 | 136.02 | 133.58 | 133.63 | 105.28 | 896,200 |
| 2015-02-26 | 135.42 | 136.05 | 134.79 | 135.34 | 106.63 | 549,900 |
| 2015-02-25 | 135.06 | 135.85 | 134.77 | 135.32 | 106.61 | 571,800 |
| 2015-02-24 | 134.64 | 136.75 | 134.64 | 135.48 | 106.74 | 1,039,900 |
| 2015-02-23 | 136.37 | 136.37 | 134.00 | 134.76 | 106.17 | 900,000 |
| 2015-02-20 | 135.39 | 136.28 | 134.30 | 136.20 | 107.31 | 1,344,500 |
| 2015-02-19 | 135.50 | 136.46 | 135.37 | 135.85 | 107.03 | 882,700 |
| 2015-02-18 | 137.21 | 137.28 | 135.36 | 135.86 | 107.04 | 945,900 |
| 2015-02-17 | 137.56 | 138.26 | 137.07 | 137.53 | 108.36 | 915,000 |
| 2015-02-13 | 137.65 | 138.19 | 136.86 | 137.81 | 108.58 | 702,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.