Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	126.18	127.32	124.80	125.17	99.665	831,000
2015-08-04	125.71	126.36	124.70	125.14	99.641	716,600
2015-08-03	125.57	125.83	124.54	125.59	99.999	1,070,700
2015-07-31	126.66	126.67	125.52	125.67	100.06	793,800
2015-07-30	125.91	126.75	125.43	126.58	100.79	962,700
2015-07-29	125.45	126.76	124.74	126.72	100.37	1,439,700
2015-07-28	124.28	125.35	123.23	125.26	99.209	2,056,800
2015-07-27	123.65	123.67	122.09	122.96	97.388	1,138,900
2015-07-24	126.18	126.66	123.43	124.04	98.243	1,299,100
2015-07-23	128.68	129.22	125.96	126.21	99.962	1,879,800
2015-07-22	127.50	127.90	126.67	126.81	100.44	1,648,500
2015-07-21	128.60	129.19	127.34	127.64	101.09	1,320,600
2015-07-20	128.19	128.85	127.39	128.29	101.61	860,200
2015-07-17	127.51	127.90	126.87	127.63	101.09	1,038,300
2015-07-16	127.81	128.35	127.24	127.89	101.29	1,209,800
2015-07-15	126.05	126.81	125.20	125.93	99.740	1,042,300
2015-07-14	125.02	125.96	124.35	125.67	99.534	901,100
2015-07-13	125.05	125.59	124.52	125.45	99.360	717,200
2015-07-10	122.00	123.95	121.73	123.68	97.958	1,599,100
2015-07-09	123.87	124.90	122.45	123.09	97.491	935,800
2015-07-08	122.76	123.48	121.55	121.97	96.604	1,647,000
2015-07-07	123.63	123.97	121.16	123.83	98.077	1,341,900
2015-07-06	123.45	124.77	122.83	123.68	97.958	1,441,500
2015-07-02	125.98	126.57	124.61	125.23	99.186	1,237,900
2015-07-01	126.99	127.63	125.44	126.15	99.914	1,030,700
2015-06-30	125.08	125.74	124.09	124.93	98.948	1,545,200
2015-06-29	126.77	126.96	123.67	123.79	98.045	1,574,700
2015-06-26	128.90	128.93	127.75	128.42	101.71	2,627,000
2015-06-25	129.22	129.22	127.77	127.86	101.27	1,259,600
2015-06-24	128.86	129.70	128.20	128.38	101.68	1,387,800
2015-06-23	129.23	129.99	128.80	129.76	102.77	1,376,300
2015-06-22	129.34	129.75	128.47	129.35	102.45	1,039,900
2015-06-19	128.89	129.79	127.68	127.84	101.25	1,278,400
2015-06-18	128.91	129.78	128.27	129.48	102.55	812,900
2015-06-17	128.90	129.32	127.97	128.35	101.66	950,400
2015-06-16	127.17	128.63	127.17	128.47	101.75	615,600
2015-06-15	126.89	128.39	126.48	127.89	101.29	921,900
2015-06-12	129.13	129.26	128.01	128.33	101.64	821,600
2015-06-11	130.04	130.69	129.28	129.63	102.67	1,136,300
2015-06-10	127.28	130.12	127.28	129.86	102.85	1,692,500
2015-06-09	125.94	126.69	125.46	126.33	100.06	1,069,600
2015-06-08	126.96	127.48	126.08	126.13	99.898	1,148,600
2015-06-05	126.58	127.34	125.66	126.61	100.28	1,487,300
2015-06-04	124.52	126.83	124.52	125.33	99.265	1,124,200
2015-06-03	126.77	128.33	126.08	127.36	100.87	1,410,900
2015-06-02	124.59	127.11	124.41	126.08	99.859	1,617,000
2015-06-01	124.65	125.34	123.82	124.59	98.679	1,254,000
2015-05-29	126.68	127.15	124.57	124.59	98.679	1,674,500
2015-05-28	126.67	127.14	125.95	127.01	100.60	1,101,500
2015-05-27	127.00	127.45	126.60	126.88	100.49	1,381,900
2015-05-26	127.86	128.39	126.69	126.81	100.44	1,436,200
2015-05-22	128.15	129.04	127.77	128.27	101.59	730,400
2015-05-21	127.98	128.64	127.95	128.29	101.61	755,700
2015-05-20	128.82	129.13	128.00	128.46	101.74	1,248,400
2015-05-19	129.31	129.80	128.49	128.97	102.15	882,000
2015-05-18	127.58	129.01	127.39	128.97	102.15	1,094,200
2015-05-15	128.38	128.44	127.10	128.00	101.38	1,115,800
2015-05-14	127.48	128.32	126.73	128.30	101.62	956,700
2015-05-13	124.65	126.89	124.56	126.50	100.19	1,819,600
2015-05-12	124.52	125.25	123.41	124.73	98.790	975,800

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.