Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-29 | 115.31 | 116.03 | 114.59 | 115.41 | 92.428 | 856,200 |
| 2015-10-28 | 113.49 | 116.35 | 113.03 | 115.98 | 92.348 | 1,738,100 |
| 2015-10-27 | 114.68 | 114.91 | 112.97 | 113.00 | 89.975 | 1,510,300 |
| 2015-10-26 | 115.87 | 116.68 | 114.98 | 115.50 | 91.965 | 778,600 |
| 2015-10-23 | 115.39 | 116.26 | 114.57 | 116.08 | 92.427 | 995,900 |
| 2015-10-22 | 110.20 | 115.60 | 108.01 | 114.09 | 90.843 | 1,359,600 |
| 2015-10-21 | 112.78 | 113.62 | 111.35 | 111.56 | 88.828 | 1,203,300 |
| 2015-10-20 | 111.28 | 112.71 | 111.04 | 112.30 | 89.417 | 839,600 |
| 2015-10-19 | 110.86 | 111.46 | 110.56 | 111.25 | 88.581 | 1,245,400 |
| 2015-10-16 | 110.84 | 111.82 | 110.03 | 111.57 | 88.836 | 982,800 |
| 2015-10-15 | 108.70 | 110.70 | 108.10 | 110.62 | 88.080 | 871,800 |
| 2015-10-14 | 108.10 | 108.64 | 107.18 | 107.57 | 85.651 | 1,202,200 |
| 2015-10-13 | 108.94 | 109.59 | 107.82 | 107.99 | 85.986 | 1,123,000 |
| 2015-10-12 | 110.90 | 111.16 | 109.38 | 109.83 | 87.451 | 993,200 |
| 2015-10-09 | 112.07 | 112.69 | 110.20 | 111.10 | 88.462 | 1,178,300 |
| 2015-10-08 | 111.43 | 112.32 | 110.89 | 112.05 | 89.218 | 1,587,000 |
| 2015-10-07 | 112.05 | 113.06 | 110.32 | 111.86 | 89.067 | 1,155,800 |
| 2015-10-06 | 111.35 | 111.70 | 110.10 | 111.02 | 88.398 | 939,300 |
| 2015-10-05 | 109.88 | 112.17 | 107.57 | 111.88 | 89.083 | 919,000 |
| 2015-10-02 | 105.82 | 108.73 | 104.59 | 108.59 | 86.463 | 1,504,700 |
| 2015-10-01 | 109.06 | 109.72 | 107.58 | 109.61 | 87.276 | 1,269,600 |
| 2015-09-30 | 107.65 | 109.30 | 107.10 | 109.13 | 86.893 | 1,602,500 |
| 2015-09-29 | 104.38 | 106.73 | 103.43 | 106.45 | 84.759 | 1,648,200 |
| 2015-09-28 | 107.01 | 108.50 | 103.44 | 103.79 | 82.641 | 2,013,400 |
| 2015-09-25 | 108.10 | 108.70 | 107.33 | 108.06 | 86.041 | 850,600 |
| 2015-09-24 | 105.70 | 107.19 | 105.37 | 106.89 | 85.110 | 1,196,900 |
| 2015-09-23 | 107.60 | 108.01 | 106.29 | 106.92 | 85.134 | 931,300 |
| 2015-09-22 | 106.94 | 107.77 | 105.84 | 107.50 | 85.595 | 1,155,200 |
| 2015-09-21 | 108.42 | 109.62 | 108.13 | 108.79 | 86.623 | 814,600 |
| 2015-09-18 | 108.07 | 109.19 | 106.95 | 107.41 | 85.524 | 1,956,800 |
| 2015-09-17 | 110.28 | 112.34 | 109.23 | 109.52 | 87.204 | 1,462,300 |
| 2015-09-16 | 109.71 | 110.81 | 109.00 | 110.63 | 88.088 | 960,100 |
| 2015-09-15 | 108.98 | 110.36 | 108.46 | 109.84 | 87.459 | 1,016,400 |
| 2015-09-14 | 109.91 | 109.94 | 108.55 | 108.92 | 86.726 | 640,500 |
| 2015-09-11 | 108.98 | 109.80 | 108.33 | 109.72 | 87.363 | 1,112,800 |
| 2015-09-10 | 108.59 | 110.62 | 108.28 | 109.56 | 87.236 | 1,279,800 |
| 2015-09-09 | 112.23 | 113.01 | 108.58 | 108.89 | 86.702 | 940,100 |
| 2015-09-08 | 110.99 | 111.18 | 109.33 | 111.07 | 88.438 | 893,100 |
| 2015-09-04 | 109.07 | 110.48 | 107.73 | 108.52 | 86.408 | 1,162,200 |
| 2015-09-03 | 109.61 | 110.85 | 109.21 | 109.62 | 87.284 | 1,538,600 |
| 2015-09-02 | 110.28 | 111.48 | 108.28 | 109.56 | 87.236 | 1,321,000 |
| 2015-09-01 | 110.00 | 110.56 | 108.20 | 109.10 | 86.869 | 1,859,000 |
| 2015-08-31 | 113.78 | 114.97 | 112.49 | 112.67 | 89.712 | 1,033,800 |
| 2015-08-28 | 114.20 | 114.83 | 113.22 | 114.14 | 90.882 | 1,127,700 |
| 2015-08-27 | 113.73 | 115.38 | 112.40 | 114.96 | 91.535 | 1,440,400 |
| 2015-08-26 | 109.26 | 112.44 | 108.24 | 112.05 | 89.218 | 2,326,800 |
| 2015-08-25 | 113.45 | 113.88 | 107.28 | 107.28 | 85.420 | 2,334,500 |
| 2015-08-24 | 114.81 | 114.88 | 95.520 | 109.13 | 86.893 | 2,542,300 |
| 2015-08-21 | 117.29 | 118.20 | 114.71 | 114.84 | 91.440 | 2,395,300 |
| 2015-08-20 | 120.18 | 120.18 | 118.60 | 118.88 | 94.657 | 1,439,000 |
| 2015-08-19 | 121.69 | 122.12 | 120.66 | 120.97 | 96.321 | 877,900 |
| 2015-08-18 | 123.85 | 124.34 | 122.13 | 122.47 | 97.515 | 1,034,900 |
| 2015-08-17 | 122.60 | 124.23 | 121.65 | 124.14 | 98.845 | 890,100 |
| 2015-08-14 | 121.76 | 123.06 | 121.29 | 122.96 | 97.905 | 1,340,300 |
| 2015-08-13 | 121.81 | 122.69 | 121.19 | 121.62 | 96.838 | 1,363,400 |
| 2015-08-12 | 122.22 | 122.37 | 119.55 | 121.85 | 97.021 | 1,674,700 |
| 2015-08-11 | 123.89 | 124.11 | 122.88 | 123.42 | 98.272 | 959,100 |
| 2015-08-10 | 124.30 | 125.46 | 124.18 | 125.14 | 99.641 | 837,300 |
| 2015-08-07 | 123.69 | 124.30 | 122.18 | 123.05 | 97.977 | 582,700 |
| 2015-08-06 | 125.23 | 125.53 | 123.10 | 123.70 | 98.495 | 838,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.