Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	91.840	94.720	90.730	91.110	72.967	2,295,000
2016-01-26	91.000	92.950	90.460	92.360	73.968	1,952,500
2016-01-25	92.380	93.150	90.020	90.320	72.334	1,507,100
2016-01-22	92.150	93.610	92.080	93.250	74.681	1,385,700
2016-01-21	92.090	93.200	90.430	90.570	72.534	1,456,600
2016-01-20	90.810	92.610	89.000	91.610	73.367	1,395,000
2016-01-19	94.610	94.610	91.690	92.540	74.112	1,090,900
2016-01-15	93.760	93.930	91.010	92.830	74.344	1,477,800
2016-01-14	92.950	96.200	91.370	95.090	76.154	1,535,100
2016-01-13	96.340	96.460	92.250	92.410	74.008	2,012,400
2016-01-12	96.810	96.980	94.710	96.150	77.003	1,031,800
2016-01-11	96.040	96.180	94.100	95.660	76.611	1,878,500
2016-01-08	97.900	99.360	94.750	94.940	76.034	1,531,200
2016-01-07	98.000	99.420	96.790	97.130	77.788	1,624,200
2016-01-06	102.22	102.22	99.920	100.31	80.335	1,738,700
2016-01-05	104.50	105.47	103.14	103.84	83.162	805,200
2016-01-04	103.93	104.33	102.64	104.25	83.490	896,200
2015-12-31	106.50	107.72	106.13	106.42	85.228	730,200
2015-12-30	108.13	108.83	107.00	107.29	85.925	569,200
2015-12-29	108.56	109.77	108.24	108.58	86.958	672,500
2015-12-28	107.80	107.92	107.01	107.80	86.333	558,700
2015-12-24	108.29	108.83	107.61	107.94	86.445	367,200
2015-12-23	107.46	108.76	106.80	108.68	87.038	830,600
2015-12-22	106.11	107.74	100.08	107.17	85.829	1,155,800
2015-12-21	103.96	105.47	103.54	105.43	84.435	1,033,200
2015-12-18	104.23	104.38	102.65	103.08	82.553	2,497,000
2015-12-17	107.89	107.99	104.81	105.10	84.171	955,200
2015-12-16	106.98	107.97	104.62	107.56	86.141	1,360,000
2015-12-15	106.17	107.20	105.75	105.88	84.795	1,326,600
2015-12-14	105.24	106.64	103.08	104.96	84.059	1,911,700
2015-12-11	107.00	107.35	104.44	105.15	84.211	2,033,200
2015-12-10	108.79	110.20	108.41	108.79	87.126	1,248,900
2015-12-09	110.58	111.85	108.27	108.83	87.158	785,100
2015-12-08	112.52	113.35	111.01	111.57	89.352	1,215,700
2015-12-07	114.49	115.29	112.69	113.31	90.746	785,900
2015-12-04	111.56	115.18	111.31	114.94	92.051	1,061,500
2015-12-03	113.40	113.73	110.85	111.30	89.136	1,010,900
2015-12-02	114.52	115.29	112.77	113.00	90.498	945,600
2015-12-01	113.64	114.78	113.25	114.61	91.787	892,300
2015-11-30	113.61	114.21	112.80	112.95	90.458	1,196,400
2015-11-27	112.90	113.80	112.59	113.51	90.906	339,000
2015-11-25	112.98	113.35	112.65	113.02	90.514	594,700
2015-11-24	112.98	113.19	111.34	112.60	90.177	1,176,200
2015-11-23	114.65	115.14	113.55	113.62	90.994	863,100
2015-11-20	114.95	115.62	114.27	114.49	91.691	817,200
2015-11-19	115.56	115.81	114.61	114.97	92.075	727,100
2015-11-18	113.70	115.62	113.13	115.47	92.476	1,090,400
2015-11-17	113.56	114.14	112.68	112.97	90.474	892,300
2015-11-16	112.13	113.52	111.59	113.47	90.874	935,300
2015-11-13	113.56	114.32	112.14	112.49	90.089	1,057,700
2015-11-12	115.10	115.25	113.75	113.75	91.098	736,000
2015-11-11	117.38	117.38	115.79	116.05	92.940	654,000
2015-11-10	116.86	117.58	115.72	116.55	93.341	708,200
2015-11-09	119.37	119.81	116.80	117.39	94.013	704,100
2015-11-06	118.88	120.29	117.23	119.28	95.527	1,376,400
2015-11-05	115.93	117.23	115.84	117.05	93.741	749,000
2015-11-04	117.94	118.26	115.76	115.89	92.812	1,002,400
2015-11-03	116.51	118.34	116.42	117.80	94.342	1,078,100
2015-11-02	115.77	117.65	115.31	117.21	93.869	647,600
2015-10-30	115.34	116.00	114.66	115.36	92.388	1,056,700

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.