Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	163.15	163.75	162.24	163.46	119.82	1,596,300
2016-04-22	164.52	164.70	162.18	163.19	119.62	2,757,200
2016-04-21	162.44	164.54	162.03	164.35	120.47	2,348,400
2016-04-20	163.02	163.84	161.80	162.76	119.31	2,374,300
2016-04-19	160.80	162.50	160.34	162.10	118.82	2,693,000
2016-04-18	159.49	162.10	159.40	161.70	118.53	2,081,100
2016-04-15	160.15	160.39	158.46	160.13	117.38	2,824,300
2016-04-14	159.81	160.77	159.37	160.12	117.37	2,406,800
2016-04-13	159.02	160.89	158.23	160.06	117.33	3,860,600
2016-04-12	156.14	159.20	156.11	158.60	116.26	2,763,400
2016-04-11	156.40	157.75	155.28	156.39	114.64	2,732,800
2016-04-08	158.24	159.00	155.42	156.46	114.69	2,522,100
2016-04-07	159.05	159.98	156.57	157.38	115.36	3,363,900
2016-04-06	154.24	159.85	153.52	159.66	117.03	4,067,000
2016-04-05	153.68	155.16	152.62	152.95	112.12	2,604,600
2016-04-04	154.00	155.96	153.70	154.66	113.37	2,314,200
2016-04-01	150.02	154.44	149.10	154.16	113.00	3,972,200
2016-03-31	149.33	150.96	149.13	149.93	109.90	2,799,600
2016-03-30	149.61	150.88	148.30	149.48	109.57	2,324,500
2016-03-29	148.46	149.69	146.80	149.49	109.58	2,735,700
2016-03-28	149.32	150.36	147.32	148.37	108.76	2,111,000
2016-03-24	148.76	150.95	147.60	149.24	109.40	3,025,800
2016-03-23	150.31	151.91	148.14	148.76	109.04	3,107,600
2016-03-22	147.05	150.99	146.83	150.62	110.41	4,213,900
2016-03-21	145.30	147.95	145.02	147.01	107.76	3,176,800
2016-03-18	144.97	146.40	142.51	145.51	106.66	6,802,600
2016-03-17	143.72	145.80	141.84	144.13	105.65	4,899,700
2016-03-16	143.00	147.00	141.93	143.98	105.54	6,104,700
2016-03-15	144.84	145.30	142.80	143.21	104.98	3,034,200
2016-03-14	143.86	145.31	143.19	144.62	106.01	3,013,800
2016-03-11	142.95	144.99	142.17	144.57	105.97	4,861,700
2016-03-10	142.06	143.48	139.02	141.03	103.38	4,572,900
2016-03-09	144.00	144.08	139.91	140.90	103.28	6,075,400
2016-03-08	146.89	147.00	144.32	144.63	106.02	3,064,100
2016-03-07	144.98	147.87	144.76	147.31	107.98	3,278,800
2016-03-04	147.03	147.30	144.54	145.98	107.01	3,471,400
2016-03-03	147.22	147.29	145.32	145.84	106.90	2,988,900
2016-03-02	148.00	148.63	146.21	147.49	108.11	3,689,900
2016-03-01	144.30	148.45	142.28	148.39	108.77	4,477,700
2016-02-29	146.96	147.67	142.22	142.28	104.29	5,193,800
2016-02-26	148.51	149.50	146.95	147.60	108.19	3,411,500
2016-02-25	147.36	148.39	145.26	146.75	107.57	3,446,800
2016-02-24	145.50	147.27	143.91	147.11	107.84	3,316,100
2016-02-23	148.15	149.72	146.86	147.26	107.95	3,315,200
2016-02-22	148.72	149.77	146.94	148.56	108.90	4,603,300
2016-02-19	148.98	151.76	148.26	150.12	110.04	2,796,800
2016-02-18	150.79	152.36	149.08	149.30	109.44	2,892,100
2016-02-17	148.30	151.52	147.40	151.07	110.74	3,811,100
2016-02-16	146.89	148.06	145.68	147.15	107.86	3,371,300
2016-02-12	143.13	144.97	141.14	144.72	106.08	3,218,000
2016-02-11	140.76	143.49	140.04	141.46	103.69	4,374,400
2016-02-10	145.21	147.13	143.96	144.81	105.42	4,273,500
2016-02-09	141.02	145.63	140.82	143.16	104.21	4,211,100
2016-02-08	143.50	144.57	140.16	143.00	104.10	4,627,300
2016-02-05	148.93	149.39	143.69	145.04	105.58	6,451,900
2016-02-04	150.50	151.96	148.80	149.91	109.13	3,685,200
2016-02-03	150.50	151.18	147.07	150.69	109.70	4,530,600
2016-02-02	150.48	151.49	148.48	150.11	109.27	3,881,400
2016-02-01	151.31	153.72	149.34	152.75	111.20	4,602,200
2016-01-29	149.40	153.00	145.25	152.73	111.18	7,174,400

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.