Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	162.45	163.65	161.82	163.25	120.45	2,161,400
2016-07-19	163.20	164.71	161.94	162.49	119.89	2,249,500
2016-07-18	163.82	164.00	162.79	162.93	120.22	1,815,600
2016-07-15	163.45	164.57	161.56	163.28	120.48	3,179,700
2016-07-14	162.00	162.99	160.74	162.74	120.08	2,444,800
2016-07-13	162.64	162.66	160.31	160.52	118.44	2,691,800
2016-07-12	160.62	162.28	160.51	161.96	119.50	2,407,200
2016-07-11	161.36	162.32	160.00	160.18	118.19	2,464,700
2016-07-08	157.62	161.11	156.20	161.10	118.87	3,741,500
2016-07-07	155.86	156.76	155.25	156.59	115.54	2,437,100
2016-07-06	153.44	156.82	152.95	156.05	115.14	3,834,000
2016-07-05	154.29	154.94	153.38	154.27	113.83	2,349,100
2016-07-01	152.43	154.95	152.25	154.28	113.84	2,758,100
2016-06-30	150.83	152.43	149.83	152.15	112.26	3,480,700
2016-06-29	149.11	150.75	148.63	150.10	110.75	3,771,100
2016-06-28	145.89	148.42	145.60	148.42	109.51	4,348,000
2016-06-27	146.16	147.07	143.82	144.58	106.68	4,176,700
2016-06-24	147.20	149.30	146.03	146.45	108.06	4,919,200
2016-06-23	151.21	152.40	150.63	152.27	112.35	3,000,400
2016-06-22	149.08	152.18	149.00	149.81	110.54	4,470,100
2016-06-21	151.14	151.47	148.50	149.42	110.25	2,622,200
2016-06-20	151.79	152.69	150.37	150.65	111.16	3,250,500
2016-06-17	152.61	152.76	149.55	149.62	110.40	4,681,500
2016-06-16	151.68	152.90	150.70	152.30	112.37	2,321,700
2016-06-15	153.13	154.08	151.82	151.90	112.08	2,443,700
2016-06-14	152.74	153.48	151.64	152.99	112.88	2,115,200
2016-06-13	155.06	156.12	152.99	153.08	112.95	2,340,300
2016-06-10	155.26	156.32	153.64	154.78	114.20	2,626,100
2016-06-09	157.76	158.98	156.00	156.78	115.68	2,383,200
2016-06-08	158.48	158.94	157.54	158.00	116.58	2,476,000
2016-06-07	159.13	159.64	158.28	158.89	117.24	1,896,700
2016-06-06	159.58	160.75	158.89	160.19	118.20	1,897,600
2016-06-03	159.86	159.99	156.82	159.19	117.46	2,149,300
2016-06-02	158.23	159.87	157.95	159.87	117.96	2,386,300
2016-06-01	157.61	158.84	156.67	158.05	116.62	1,716,400
2016-05-31	157.42	158.43	156.86	157.95	116.54	3,204,400
2016-05-27	156.20	156.88	155.11	156.74	115.65	1,364,000
2016-05-26	154.92	156.28	154.55	155.55	114.77	1,808,600
2016-05-25	153.54	155.84	153.15	155.57	114.79	3,053,100
2016-05-24	150.71	152.94	150.39	152.72	112.68	2,581,000
2016-05-23	150.04	150.75	149.15	149.30	110.16	1,543,400
2016-05-20	148.92	151.71	148.65	150.18	110.81	3,075,800
2016-05-19	149.45	150.23	147.12	148.67	109.70	3,023,600
2016-05-18	149.91	151.43	149.21	150.83	111.29	3,234,500
2016-05-17	152.45	152.91	149.44	150.11	110.76	4,486,500
2016-05-16	152.35	153.86	151.70	153.27	113.09	2,415,100
2016-05-13	151.22	154.08	151.22	152.35	112.41	2,451,200
2016-05-12	154.68	155.00	151.97	152.90	112.08	2,981,600
2016-05-11	157.73	158.25	154.09	154.18	113.02	2,741,800
2016-05-10	155.95	157.50	154.95	157.24	115.26	2,585,000
2016-05-09	153.70	156.08	153.02	155.41	113.92	2,990,100
2016-05-06	153.49	154.45	151.36	153.19	112.29	3,004,800
2016-05-05	154.13	156.21	153.36	154.25	113.07	2,325,400
2016-05-04	155.28	155.86	153.53	154.18	113.02	3,048,400
2016-05-03	158.37	158.46	156.00	156.35	114.61	2,862,900
2016-05-02	158.62	159.42	157.21	158.99	116.54	2,433,700
2016-04-29	159.39	161.92	156.38	158.30	116.04	5,386,600
2016-04-28	160.22	163.68	159.36	160.56	117.69	3,354,100
2016-04-27	162.72	162.90	160.50	161.00	118.02	2,729,500
2016-04-26	163.39	163.91	162.02	162.85	119.37	2,156,600

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.