Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	162.85	165.09	162.51	164.29	121.93	2,430,900
2016-10-12	164.32	165.59	163.61	163.88	121.62	2,250,600
2016-10-11	167.82	167.82	163.51	164.32	121.95	2,761,900
2016-10-10	168.20	168.59	167.67	168.31	124.91	1,628,200
2016-10-07	167.94	168.15	166.30	167.50	124.31	1,679,800
2016-10-06	166.33	167.79	165.79	166.90	123.86	1,904,100
2016-10-05	167.55	168.39	166.92	167.24	124.12	1,953,400
2016-10-04	167.34	168.69	167.14	167.55	124.35	2,797,600
2016-10-03	166.05	167.58	164.44	167.34	124.19	2,514,600
2016-09-30	166.38	167.72	165.27	166.81	123.80	3,999,600
2016-09-29	170.39	170.39	165.33	165.45	122.79	3,804,000
2016-09-28	172.22	172.22	169.05	169.71	125.95	3,300,700
2016-09-27	170.24	171.98	169.50	171.63	127.37	4,798,900
2016-09-26	174.22	174.45	172.83	173.53	128.78	1,798,500
2016-09-23	176.27	176.85	174.61	174.80	129.73	2,238,700
2016-09-22	174.60	175.73	173.75	175.62	130.33	2,338,300
2016-09-21	174.24	174.25	171.61	173.85	129.02	2,516,400
2016-09-20	172.94	174.26	172.46	173.38	128.67	2,607,700
2016-09-19	173.25	173.50	171.18	171.38	127.19	2,226,800
2016-09-16	172.59	173.39	171.05	172.96	128.36	4,028,300
2016-09-15	170.04	173.39	169.47	172.64	128.12	2,923,900
2016-09-14	169.65	171.77	169.50	170.14	126.27	2,799,000
2016-09-13	171.24	171.50	167.81	169.30	125.64	3,162,600
2016-09-12	166.08	172.58	165.93	172.04	127.68	4,451,500
2016-09-09	169.69	169.76	166.53	166.55	123.60	3,131,400
2016-09-08	170.07	171.36	169.73	170.97	126.88	2,611,200
2016-09-07	169.78	171.44	169.20	170.63	126.63	2,013,000
2016-09-06	169.85	171.77	169.39	170.84	126.79	1,919,700
2016-09-02	170.55	171.05	168.91	169.77	125.99	2,083,800
2016-09-01	170.55	170.56	168.62	170.13	126.26	1,876,100
2016-08-31	170.73	171.39	169.82	170.06	126.21	2,936,400
2016-08-30	171.16	171.94	170.12	170.76	126.73	1,803,100
2016-08-29	172.37	172.50	171.12	171.51	127.28	2,512,200
2016-08-26	170.80	172.99	169.77	171.97	127.63	2,925,300
2016-08-25	169.92	171.46	168.76	170.23	126.33	2,623,800
2016-08-24	174.00	174.87	170.28	170.84	126.79	3,055,000
2016-08-23	174.44	175.99	173.66	174.40	129.43	2,375,700
2016-08-22	173.74	175.18	173.22	174.35	129.39	2,603,700
2016-08-19	174.10	174.96	172.26	173.62	128.85	2,696,400
2016-08-18	174.43	176.64	173.57	174.75	129.69	3,422,400
2016-08-17	172.01	174.50	171.68	174.31	129.36	2,580,900
2016-08-16	174.54	174.91	172.07	172.16	127.77	2,622,800
2016-08-15	171.48	174.72	171.48	174.58	129.56	2,784,300
2016-08-12	171.24	173.15	170.68	173.02	127.66	1,863,200
2016-08-11	172.24	172.78	171.05	172.43	127.23	2,142,800
2016-08-10	171.89	172.20	170.71	171.23	126.34	2,476,600
2016-08-09	172.66	173.30	171.68	172.08	126.97	2,094,200
2016-08-08	173.31	174.16	171.83	172.34	127.16	2,706,500
2016-08-05	173.35	174.52	172.51	173.66	128.13	2,228,300
2016-08-04	173.30	173.67	172.04	172.67	127.40	2,122,200
2016-08-03	173.74	174.39	172.28	173.43	127.97	3,911,800
2016-08-02	175.05	176.50	173.17	174.15	128.50	6,589,000
2016-08-01	172.91	174.98	172.28	174.16	128.50	3,571,900
2016-07-29	171.57	172.26	170.53	172.03	126.93	3,121,600
2016-07-28	168.93	171.80	166.51	171.28	126.38	5,192,500
2016-07-27	167.45	171.09	167.44	170.68	125.94	4,200,200
2016-07-26	165.89	168.05	165.77	167.67	123.72	2,883,600
2016-07-25	165.70	166.95	164.07	166.56	122.90	2,704,900
2016-07-22	164.78	166.33	164.00	165.67	122.24	2,500,400
2016-07-21	163.39	164.26	162.71	164.19	121.15	1,971,800

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.