Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 332.52 | 337.00 | 324.63 | 329.82 | 325.45 | 3,821,100 |
| 2026-04-30 | 340.75 | 349.54 | 340.05 | 346.25 | 341.66 | 3,592,600 |
| 2026-04-29 | 335.01 | 339.12 | 333.55 | 338.02 | 333.54 | 2,516,500 |
| 2026-04-28 | 344.50 | 346.02 | 337.82 | 339.57 | 335.07 | 2,376,400 |
| 2026-04-27 | 342.35 | 348.04 | 339.98 | 340.18 | 335.67 | 2,653,800 |
| 2026-04-24 | 346.00 | 347.66 | 342.52 | 344.55 | 339.98 | 2,201,200 |
| 2026-04-23 | 345.52 | 350.69 | 345.50 | 348.62 | 344.00 | 2,033,400 |
| 2026-04-22 | 344.09 | 347.68 | 342.97 | 345.92 | 341.33 | 2,136,100 |
| 2026-04-21 | 350.23 | 350.23 | 340.06 | 344.86 | 340.29 | 2,066,600 |
| 2026-04-20 | 354.25 | 356.90 | 350.02 | 350.16 | 345.52 | 2,107,600 |
| 2026-04-17 | 351.90 | 356.69 | 349.42 | 355.30 | 350.59 | 3,685,900 |
| 2026-04-16 | 346.63 | 351.25 | 346.60 | 349.39 | 344.76 | 1,981,600 |
| 2026-04-15 | 351.70 | 352.60 | 344.21 | 348.22 | 343.60 | 2,140,000 |
| 2026-04-14 | 346.18 | 351.72 | 345.41 | 350.95 | 346.30 | 2,106,800 |
| 2026-04-13 | 352.09 | 352.62 | 345.49 | 349.82 | 345.18 | 2,547,700 |
| 2026-04-10 | 357.46 | 357.46 | 349.75 | 351.02 | 346.37 | 2,258,100 |
| 2026-04-09 | 347.46 | 359.45 | 346.42 | 355.60 | 350.88 | 2,940,700 |
| 2026-04-08 | 345.61 | 351.33 | 342.35 | 349.81 | 345.17 | 2,666,400 |
| 2026-04-07 | 340.99 | 341.87 | 335.06 | 340.00 | 335.49 | 3,162,200 |
| 2026-04-06 | 345.45 | 348.17 | 340.64 | 342.57 | 338.03 | 2,143,700 |
| 2026-04-02 | 352.72 | 354.16 | 345.87 | 347.94 | 343.33 | 1,604,300 |
| 2026-04-01 | 354.90 | 357.00 | 351.66 | 353.28 | 348.60 | 2,726,600 |
| 2026-03-31 | 350.73 | 355.49 | 347.11 | 351.85 | 347.18 | 3,747,100 |
| 2026-03-30 | 351.83 | 351.83 | 348.13 | 349.00 | 344.37 | 2,589,900 |
| 2026-03-27 | 355.66 | 355.66 | 347.80 | 348.77 | 344.14 | 2,274,800 |
| 2026-03-26 | 350.33 | 354.81 | 348.52 | 353.16 | 348.48 | 2,044,800 |
| 2026-03-25 | 350.76 | 358.00 | 350.76 | 353.93 | 349.24 | 1,831,900 |
| 2026-03-24 | 346.56 | 352.58 | 345.80 | 348.43 | 343.81 | 2,336,700 |
| 2026-03-23 | 351.80 | 353.42 | 348.61 | 349.77 | 345.13 | 2,368,700 |
| 2026-03-20 | 348.01 | 351.25 | 344.95 | 347.80 | 343.19 | 9,168,800 |
| 2026-03-19 | 353.30 | 356.32 | 347.85 | 349.92 | 345.28 | 2,168,700 |
| 2026-03-18 | 359.82 | 360.69 | 350.81 | 351.48 | 346.82 | 2,895,100 |
| 2026-03-17 | 368.24 | 368.78 | 359.80 | 361.13 | 356.34 | 2,334,300 |
| 2026-03-16 | 369.38 | 370.89 | 364.72 | 366.25 | 361.39 | 2,099,100 |
| 2026-03-13 | 370.68 | 372.98 | 365.93 | 366.21 | 361.35 | 1,500,300 |
| 2026-03-12 | 373.51 | 375.00 | 367.76 | 367.79 | 362.91 | 1,990,500 |
| 2026-03-11 | 375.05 | 380.14 | 373.00 | 377.64 | 372.63 | 2,299,200 |
| 2026-03-10 | 376.17 | 379.26 | 372.74 | 375.43 | 370.45 | 2,284,500 |
| 2026-03-09 | 368.27 | 378.82 | 366.53 | 376.97 | 371.97 | 2,719,900 |
| 2026-03-06 | 364.20 | 369.76 | 361.71 | 369.53 | 364.63 | 2,443,000 |
| 2026-03-05 | 375.18 | 377.09 | 361.40 | 367.60 | 362.73 | 2,868,400 |
| 2026-03-04 | 380.00 | 380.09 | 370.82 | 379.27 | 374.24 | 2,028,300 |
| 2026-03-03 | 377.97 | 381.74 | 372.71 | 377.00 | 372.00 | 2,710,400 |
| 2026-03-02 | 388.00 | 391.29 | 381.89 | 385.70 | 380.59 | 2,837,900 |
| 2026-02-27 | 379.29 | 390.14 | 378.75 | 388.16 | 383.01 | 3,441,000 |
| 2026-02-26 | 385.14 | 385.14 | 374.25 | 379.33 | 374.30 | 2,589,400 |
| 2026-02-25 | 381.50 | 387.49 | 380.54 | 384.33 | 379.23 | 2,459,500 |
| 2026-02-24 | 380.02 | 383.20 | 378.82 | 382.87 | 377.79 | 2,454,700 |
| 2026-02-23 | 375.26 | 381.78 | 374.74 | 379.42 | 374.39 | 2,951,400 |
| 2026-02-20 | 372.01 | 377.00 | 371.39 | 374.75 | 369.78 | 2,911,700 |
| 2026-02-19 | 377.91 | 379.93 | 374.13 | 375.50 | 370.52 | 2,427,000 |
| 2026-02-18 | 373.50 | 380.58 | 370.44 | 379.73 | 374.69 | 2,731,900 |
| 2026-02-17 | 370.88 | 374.77 | 369.00 | 373.36 | 368.41 | 2,255,400 |
| 2026-02-13 | 362.66 | 370.42 | 361.71 | 369.19 | 364.29 | 2,414,200 |
| 2026-02-12 | 366.66 | 370.88 | 365.06 | 366.20 | 358.86 | 2,374,500 |
| 2026-02-11 | 365.14 | 368.51 | 361.00 | 366.58 | 359.23 | 2,826,000 |
| 2026-02-10 | 377.04 | 377.36 | 363.65 | 364.65 | 357.34 | 3,526,400 |
| 2026-02-09 | 380.70 | 384.62 | 372.34 | 375.82 | 368.28 | 2,843,700 |
| 2026-02-06 | 369.99 | 385.12 | 368.90 | 384.32 | 376.61 | 3,840,300 |
| 2026-02-05 | 365.73 | 374.90 | 365.00 | 367.80 | 360.43 | 4,007,300 |
Stock splits
| Date | Split (new : old) |
|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
