See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AME stock page

Ametek Inc/ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07196.68197.01193.98196.29195.101,417,400
2025-11-06197.67198.73195.81197.25196.051,084,900
2025-11-05198.02199.81197.01198.06196.861,147,000
2025-11-04196.99198.47196.40198.06196.86939,500
2025-11-03201.66202.43197.06198.71197.501,551,800
2025-10-31198.77204.15197.77202.11200.882,816,600
2025-10-30196.17200.42192.27198.32197.113,522,800
2025-10-29185.06187.14182.87184.19183.072,201,800
2025-10-28186.73187.00184.06185.10183.971,595,700
2025-10-27187.38188.46185.82186.75185.611,106,800
2025-10-24189.95189.95186.38187.14186.001,386,500
2025-10-23185.60189.77185.31189.20188.051,066,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2012-07-023:2
2010-12-223:2
2006-11-283:2
2004-03-012:1

Dividends

Ex-dateAmount
2026-09-150.3400 USD
2026-06-150.3400 USD
2026-03-160.3400 USD
2025-12-050.3100 USD
2025-09-150.3100 USD
2025-06-130.3100 USD
2025-03-140.3100 USD
2024-12-060.2800 USD
2024-09-160.2800 USD
2024-06-140.2800 USD
2024-03-070.2800 USD
2023-12-070.2500 USD
2023-09-130.2500 USD
2023-06-090.2500 USD
2023-03-090.2500 USD
2022-12-060.2200 USD
2022-09-130.2200 USD
2022-06-090.2200 USD
2022-03-090.2200 USD
2021-12-070.2000 USD
2021-09-130.2000 USD
2021-06-110.2000 USD
2021-03-120.2000 USD
2020-12-040.1800 USD
2020-09-110.1800 USD
2020-06-110.1800 USD
2020-03-120.1800 USD
2019-12-050.1400 USD
2019-09-130.1400 USD
2019-06-130.1400 USD
2019-03-140.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.