Advanced Micro Devices Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 360.31 | 361.85 | 338.70 | 341.54 | 341.54 | 42,000,200 |
| 2026-05-01 | 351.87 | 362.79 | 349.25 | 360.54 | 360.54 | 34,279,200 |
| 2026-04-30 | 341.36 | 354.96 | 332.60 | 354.49 | 354.49 | 42,115,300 |
| 2026-04-29 | 326.58 | 340.17 | 318.86 | 337.11 | 337.11 | 44,704,400 |
| 2026-04-28 | 311.86 | 327.50 | 310.00 | 323.21 | 323.21 | 43,002,500 |
| 2026-04-27 | 346.32 | 349.21 | 328.81 | 334.63 | 334.63 | 50,585,300 |
| 2026-04-24 | 336.76 | 352.99 | 334.54 | 347.81 | 347.81 | 81,616,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-22 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.