Advanced Micro Devices Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 452.68 | 457.22 | 424.03 | 429.56 | 429.56 | 32,304,900 |
| 2026-07-28 | 467.00 | 472.75 | 442.27 | 454.62 | 454.62 | 36,315,500 |
| 2026-07-27 | 527.51 | 528.00 | 476.93 | 494.95 | 494.95 | 31,800,300 |
| 2026-07-24 | 546.92 | 549.00 | 518.00 | 521.95 | 521.95 | 27,200,700 |
| 2026-07-23 | 544.74 | 556.49 | 525.00 | 539.69 | 539.69 | 27,155,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-22 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.