Albemarle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 90.170 | 98.420 | 90.010 | 97.180 | 96.078 | 4,482,800 |
| 2025-11-06 | 94.000 | 97.100 | 91.000 | 91.260 | 90.226 | 3,772,800 |
| 2025-11-05 | 90.390 | 92.870 | 89.100 | 91.960 | 90.918 | 3,369,800 |
| 2025-11-04 | 91.710 | 92.500 | 88.010 | 88.450 | 87.447 | 5,264,300 |
| 2025-11-03 | 97.540 | 99.400 | 95.080 | 96.530 | 95.436 | 2,737,500 |
| 2025-10-31 | 96.900 | 99.970 | 96.500 | 98.230 | 97.117 | 4,021,800 |
| 2025-10-30 | 99.000 | 100.62 | 96.580 | 97.890 | 96.780 | 2,366,900 |
| 2025-10-29 | 96.800 | 101.04 | 96.450 | 97.800 | 96.691 | 2,278,700 |
| 2025-10-28 | 97.000 | 97.150 | 94.770 | 96.680 | 95.584 | 2,509,900 |
| 2025-10-27 | 103.77 | 105.47 | 95.690 | 96.230 | 95.139 | 4,094,700 |
| 2025-10-24 | 100.17 | 106.96 | 99.650 | 105.64 | 104.44 | 5,109,700 |
| 2025-10-23 | 94.500 | 98.060 | 93.960 | 97.360 | 96.256 | 3,455,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-03-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-11 | 0.4100 USD |
| 2026-06-12 | 0.4050 USD |
| 2026-03-13 | 0.4050 USD |
| 2025-12-12 | 0.4050 USD |
| 2025-09-12 | 0.4050 USD |
| 2025-06-13 | 0.4050 USD |
| 2025-03-14 | 0.4050 USD |
| 2024-12-13 | 0.4050 USD |
| 2024-09-13 | 0.4050 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-14 | 0.4000 USD |
| 2023-12-14 | 0.4000 USD |
| 2023-09-14 | 0.4000 USD |
| 2023-06-15 | 0.4000 USD |
| 2023-03-16 | 0.4000 USD |
| 2022-12-15 | 0.3950 USD |
| 2022-09-15 | 0.3950 USD |
| 2022-06-09 | 0.3950 USD |
| 2022-03-17 | 0.3950 USD |
| 2021-12-16 | 0.3900 USD |
| 2021-09-16 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-10 | 0.3850 USD |
| 2020-09-17 | 0.3850 USD |
| 2020-06-11 | 0.3850 USD |
| 2020-03-12 | 0.3850 USD |
| 2019-12-12 | 0.3680 USD |
| 2019-09-12 | 0.3680 USD |
| 2019-06-13 | 0.3680 USD |
| 2019-03-14 | 0.3680 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
