Albemarle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 197.96 | 197.96 | 189.50 | 193.88 | 192.74 | 1,278,100 |
| 2026-04-30 | 194.46 | 197.88 | 190.20 | 196.70 | 195.54 | 2,215,100 |
| 2026-04-29 | 191.98 | 191.98 | 186.76 | 190.88 | 189.75 | 1,453,600 |
| 2026-04-28 | 194.66 | 195.52 | 184.79 | 186.90 | 185.80 | 1,835,600 |
| 2026-04-27 | 190.00 | 200.32 | 184.65 | 199.53 | 198.35 | 2,188,300 |
| 2026-04-24 | 191.00 | 192.24 | 184.51 | 188.33 | 187.22 | 1,854,200 |
| 2026-04-23 | 193.45 | 196.32 | 188.01 | 193.14 | 192.00 | 1,548,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-03-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-11 | 0.4100 USD |
| 2026-06-12 | 0.4050 USD |
| 2026-03-13 | 0.4050 USD |
| 2025-12-12 | 0.4050 USD |
| 2025-09-12 | 0.4050 USD |
| 2025-06-13 | 0.4050 USD |
| 2025-03-14 | 0.4050 USD |
| 2024-12-13 | 0.4050 USD |
| 2024-09-13 | 0.4050 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-14 | 0.4000 USD |
| 2023-12-14 | 0.4000 USD |
| 2023-09-14 | 0.4000 USD |
| 2023-06-15 | 0.4000 USD |
| 2023-03-16 | 0.4000 USD |
| 2022-12-15 | 0.3950 USD |
| 2022-09-15 | 0.3950 USD |
| 2022-06-09 | 0.3950 USD |
| 2022-03-17 | 0.3950 USD |
| 2021-12-16 | 0.3900 USD |
| 2021-09-16 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-10 | 0.3850 USD |
| 2020-09-17 | 0.3850 USD |
| 2020-06-11 | 0.3850 USD |
| 2020-03-12 | 0.3850 USD |
| 2019-12-12 | 0.3680 USD |
| 2019-09-12 | 0.3680 USD |
| 2019-06-13 | 0.3680 USD |
| 2019-03-14 | 0.3680 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
