American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 76.540 | 77.490 | 76.370 | 76.930 | 75.081 | 4,259,500 |
| 2025-11-06 | 76.690 | 77.470 | 76.150 | 76.280 | 74.446 | 4,023,900 |
| 2025-11-05 | 82.000 | 82.130 | 76.280 | 76.320 | 74.485 | 7,972,100 |
| 2025-11-04 | 79.000 | 81.270 | 78.950 | 80.710 | 78.770 | 5,270,900 |
| 2025-11-03 | 79.010 | 79.300 | 78.420 | 78.960 | 77.062 | 4,197,200 |
| 2025-10-31 | 77.820 | 79.410 | 77.790 | 78.960 | 77.062 | 3,250,100 |
| 2025-10-30 | 78.160 | 80.450 | 77.200 | 78.190 | 76.310 | 2,770,000 |
| 2025-10-29 | 78.000 | 78.520 | 77.470 | 77.980 | 76.105 | 2,845,000 |
| 2025-10-28 | 79.160 | 79.250 | 78.050 | 78.390 | 76.505 | 2,604,700 |
| 2025-10-27 | 79.250 | 79.640 | 78.930 | 79.310 | 77.403 | 2,822,400 |
| 2025-10-24 | 78.920 | 79.740 | 78.650 | 79.000 | 77.101 | 2,634,300 |
| 2025-10-23 | 79.280 | 79.280 | 78.550 | 78.850 | 76.954 | 3,207,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
