See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← AEP stock page

American Electric Power Co Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-06119.40120.51119.18119.53115.936,242,600
2025-11-05120.57121.14118.19119.76116.163,738,900
2025-11-04120.36120.89119.62120.30116.682,678,700
2025-11-03120.00120.13118.35119.92116.313,108,600
2025-10-31120.89121.00119.78120.26116.644,518,400
2025-10-30121.55122.85120.80121.89118.224,430,100
2025-10-29120.30122.79120.01122.11118.449,568,500
2025-10-28116.52116.61114.67115.11111.653,890,300
2025-10-27115.48116.71115.12116.39112.892,811,100
2025-10-24116.47117.12115.85115.98112.491,888,200
2025-10-23117.63117.71115.43116.18112.682,284,100
2025-10-22117.43118.17117.07117.27113.742,461,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-100.9500 USD
2026-05-080.9500 USD
2026-02-100.9500 USD
2025-11-100.9500 USD
2025-08-080.9300 USD
2025-05-090.9300 USD
2025-02-100.9300 USD
2024-11-080.9300 USD
2024-08-090.8800 USD
2024-05-090.8800 USD
2024-02-080.8800 USD
2023-11-090.8800 USD
2023-08-090.8300 USD
2023-05-090.8300 USD
2023-02-090.8300 USD
2022-11-090.8300 USD
2022-08-090.7800 USD
2022-05-090.7800 USD
2022-02-090.7800 USD
2021-11-090.7800 USD
2021-08-090.7400 USD
2021-05-070.7400 USD
2021-02-090.7400 USD
2020-11-090.7400 USD
2020-08-070.7000 USD
2020-05-070.7000 USD
2020-02-070.7000 USD
2019-11-070.7000 USD
2019-08-080.6700 USD
2019-05-090.6700 USD
2019-02-070.6700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.