Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	269.80	272.29	266.77	268.47	267.48	48,227,400
2025-11-06	267.89	273.40	267.89	269.77	268.78	51,204,000
2025-11-05	268.61	271.70	266.93	270.14	269.15	43,683,100
2025-11-04	268.33	271.49	267.62	270.04	269.05	49,274,800
2025-11-03	270.42	270.85	266.25	269.05	268.06	50,194,600
2025-10-31	276.99	277.32	269.16	270.37	269.37	86,167,100
2025-10-30	271.99	274.14	268.48	271.40	270.40	69,886,500
2025-10-29	269.28	271.41	267.11	269.70	268.71	51,086,700
2025-10-28	268.99	269.89	268.15	269.00	268.01	41,534,800
2025-10-27	264.88	269.12	264.65	268.81	267.82	44,888,200
2025-10-24	261.19	264.13	259.18	262.82	261.85	38,253,700
2025-10-23	259.94	260.62	258.01	259.58	258.62	32,754,900

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.