Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	44.740	45.150	44.460	44.830	28.340	3,852,748
2012-04-02	44.510	45.110	44.220	44.870	28.366	3,161,717
2012-03-30	44.760	44.860	44.000	44.510	28.138	3,246,715
2012-03-29	44.100	44.530	43.950	44.460	28.043	3,199,183
2012-03-28	45.420	45.470	44.090	44.590	28.125	4,318,841
2012-03-27	45.050	46.280	44.990	45.670	28.807	5,318,132
2012-03-26	44.870	45.120	44.630	45.050	28.415	4,847,006
2012-03-23	43.570	44.300	43.150	44.300	27.942	4,710,421
2012-03-22	43.990	43.990	43.220	43.710	27.570	4,339,112
2012-03-21	44.890	45.120	44.400	44.720	28.207	2,198,495
2012-03-20	45.090	45.150	44.500	44.830	28.277	2,416,723
2012-03-19	45.450	45.700	45.160	45.360	28.611	3,337,445
2012-03-16	45.930	46.000	45.350	45.620	28.775	3,186,601
2012-03-15	45.100	45.920	44.850	45.860	28.926	2,972,148
2012-03-14	45.140	45.230	44.660	44.970	28.365	3,831,499
2012-03-13	43.960	45.170	43.760	45.110	28.453	3,270,901
2012-03-12	44.440	44.660	43.380	43.620	27.513	3,690,580
2012-03-09	44.240	45.070	44.240	44.550	28.100	4,278,579
2012-03-08	43.900	44.620	43.160	44.280	27.930	5,349,028
2012-03-07	42.470	43.670	42.330	43.460	27.413	4,884,612
2012-03-06	42.290	42.530	41.890	42.280	26.668	5,251,587
2012-03-05	43.600	43.710	42.550	42.780	26.984	4,990,860
2012-03-02	44.170	44.400	43.440	43.720	27.577	2,975,783
2012-03-01	43.740	44.280	43.500	44.160	27.854	3,324,863
2012-02-29	43.800	44.290	43.380	43.620	27.513	4,183,655
2012-02-28	43.500	43.710	43.190	43.630	27.520	2,960,545
2012-02-27	42.710	43.580	42.450	43.350	27.343	2,871,352
2012-02-24	43.530	43.990	42.970	43.020	27.135	4,104,528
2012-02-23	42.730	43.640	42.500	43.410	27.381	3,357,017
2012-02-22	42.550	43.290	42.340	42.720	26.946	3,457,254
2012-02-21	43.270	43.380	42.420	42.610	26.876	3,963,889
2012-02-17	44.040	44.140	42.980	43.140	27.211	5,687,344
2012-02-16	43.000	43.950	41.760	43.830	27.646	9,901,754
2012-02-15	44.500	44.500	43.430	43.640	27.526	3,490,526
2012-02-14	43.740	44.250	43.340	43.780	27.614	3,659,405
2012-02-13	44.690	44.700	43.520	43.840	27.652	4,791,645
2012-02-10	44.240	44.270	43.510	44.140	27.842	3,698,828
2012-02-09	45.000	45.350	44.300	45.090	28.441	3,132,918
2012-02-08	44.700	45.050	44.410	44.970	28.365	3,033,101
2012-02-07	44.760	44.880	44.220	44.600	28.132	3,561,265
2012-02-06	44.740	44.920	44.310	44.660	28.169	4,172,611
2012-02-03	44.400	45.300	44.210	45.280	28.561	4,875,106
2012-02-02	44.210	44.500	43.660	43.720	27.577	3,112,787
2012-02-01	43.080	44.420	42.970	44.190	27.873	5,801,700
2012-01-31	43.330	43.540	42.310	42.470	26.788	4,697,979
2012-01-30	41.930	43.190	41.720	43.160	27.223	4,085,935
2012-01-27	42.380	42.950	42.270	42.680	26.921	3,394,344
2012-01-26	44.270	44.850	42.480	42.660	26.908	8,088,409
2012-01-25	42.870	44.210	42.300	44.050	27.785	6,512,723
2012-01-24	40.920	42.990	40.800	42.600	26.870	7,632,661
2012-01-23	40.880	41.210	40.530	41.000	25.861	4,743,554
2012-01-20	41.770	41.900	40.680	41.000	25.861	5,461,287
2012-01-19	41.370	42.310	41.110	41.850	26.397	4,322,336
2012-01-18	40.000	41.330	39.850	41.270	26.031	4,432,778
2012-01-17	39.760	40.390	39.700	39.990	25.224	5,812,884
2012-01-13	39.060	39.210	38.500	39.060	24.637	5,058,383
2012-01-12	39.140	39.580	38.360	39.520	24.927	3,973,396
2012-01-11	38.880	39.300	38.530	38.920	24.549	3,932,574
2012-01-10	38.820	39.420	38.610	39.100	24.662	4,459,620
2012-01-09	37.620	38.420	37.470	38.380	24.208	4,429,563

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.