Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	38.870	39.000	38.370	38.690	24.524	2,860,168
2012-09-21	39.530	39.820	39.000	39.000	24.720	4,927,950
2012-09-20	39.550	39.750	38.770	39.230	24.866	6,211,733
2012-09-19	39.530	40.010	39.360	39.880	25.278	4,122,422
2012-09-18	39.560	39.860	39.450	39.550	25.069	5,024,272
2012-09-17	39.460	39.820	39.240	39.630	25.120	5,097,807
2012-09-14	38.440	40.140	38.400	39.730	25.183	9,415,670
2012-09-13	37.460	38.480	37.180	38.380	24.327	7,529,908
2012-09-12	37.920	38.220	37.490	37.490	23.763	6,568,922
2012-09-11	38.240	38.280	37.830	37.830	23.979	4,093,903
2012-09-10	38.320	38.730	38.040	38.260	24.251	4,021,627
2012-09-07	37.480	38.580	37.270	38.420	24.353	5,579,837
2012-09-06	37.110	37.540	36.710	37.480	23.757	6,688,591
2012-09-05	37.060	37.200	36.620	36.740	23.288	5,695,033
2012-09-04	36.970	37.470	36.710	37.050	23.484	5,382,300
2012-08-31	37.330	37.500	36.860	37.160	23.554	3,210,367
2012-08-30	36.960	37.230	36.910	37.040	23.478	3,380,224
2012-08-29	37.070	37.310	36.930	37.160	23.554	7,025,509
2012-08-28	37.380	37.460	36.900	36.950	23.421	6,934,919
2012-08-27	37.820	37.820	37.290	37.440	23.732	4,275,224
2012-08-24	37.260	38.010	37.200	37.850	23.991	4,022,465
2012-08-23	37.230	37.560	37.070	37.470	23.751	6,280,096
2012-08-22	37.050	37.480	36.790	37.460	23.744	6,128,273
2012-08-21	36.900	37.210	36.660	37.130	23.535	7,515,508
2012-08-20	37.020	37.180	36.550	36.680	23.250	5,554,254
2012-08-17	37.230	37.290	36.810	37.220	23.592	7,518,025
2012-08-16	37.500	38.170	36.760	37.150	23.548	17,888,948
2012-08-15	40.330	40.850	39.800	40.480	25.659	3,967,943
2012-08-14	40.620	40.950	40.250	40.490	25.665	2,788,171
2012-08-13	40.270	40.700	40.150	40.380	25.595	2,601,398
2012-08-10	40.430	40.550	39.830	40.530	25.690	2,739,521
2012-08-09	40.560	40.970	40.440	40.800	25.861	3,063,298
2012-08-08	40.290	40.740	40.110	40.660	25.773	2,704,571
2012-08-07	39.350	40.570	39.250	40.250	25.513	3,077,417
2012-08-06	39.730	39.900	39.200	39.230	24.866	2,807,044
2012-08-03	38.540	39.480	38.510	39.110	24.790	2,551,210
2012-08-02	37.900	38.230	37.050	37.750	23.928	3,109,432
2012-08-01	38.730	38.730	37.920	38.180	24.201	2,653,963
2012-07-31	38.030	38.710	38.020	38.290	24.270	3,054,350
2012-07-30	37.920	38.300	37.690	38.180	24.201	4,587,257
2012-07-27	36.850	38.140	36.690	37.940	24.049	4,033,789
2012-07-26	36.940	37.500	36.400	36.610	23.205	4,271,449
2012-07-25	35.920	36.540	35.760	36.140	22.908	2,485,924
2012-07-24	36.600	36.670	35.320	35.610	22.572	5,394,183
2012-07-23	36.820	36.860	36.270	36.690	23.256	3,074,202
2012-07-20	38.210	38.210	37.440	37.560	23.808	2,571,761
2012-07-19	38.160	38.600	37.960	38.460	24.378	2,968,513
2012-07-18	37.130	38.790	37.130	38.360	24.315	3,921,250
2012-07-17	36.880	37.410	36.500	37.340	23.668	2,887,569
2012-07-16	36.820	37.090	36.580	36.830	23.345	2,448,457
2012-07-13	36.550	37.440	36.360	37.040	23.478	4,727,477
2012-07-12	36.890	36.910	36.250	36.520	23.148	4,050,146
2012-07-11	37.450	37.620	36.820	37.190	23.573	2,699,258
2012-07-10	38.170	38.590	37.110	37.490	23.763	3,077,837
2012-07-09	37.950	38.260	37.400	37.620	23.846	3,173,460
2012-07-06	38.800	38.830	37.580	37.970	24.068	4,664,287
2012-07-05	39.260	39.840	39.000	39.370	24.955	2,244,489
2012-07-03	38.820	39.730	38.820	39.540	25.063	1,357,039
2012-07-02	39.530	39.610	38.500	38.910	24.663	2,429,025
2012-06-29	38.350	39.300	38.350	39.240	24.873	3,698,828

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.