Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	41.480	41.500	40.580	40.590	25.795	6,632,531
2012-12-18	40.760	41.740	40.650	41.390	26.304	6,499,022
2012-12-17	39.980	40.790	39.770	40.740	25.890	4,829,531
2012-12-14	39.720	40.270	39.700	39.850	25.325	3,679,396
2012-12-13	40.390	40.420	39.640	39.800	25.293	4,854,835
2012-12-12	39.800	40.840	39.700	40.510	25.744	8,645,931
2012-12-11	38.750	39.940	38.730	39.700	25.229	6,233,822
2012-12-10	37.800	38.650	37.710	38.560	24.505	4,262,222
2012-12-07	38.500	38.510	37.780	37.810	24.028	4,650,307
2012-12-06	38.540	38.750	38.120	38.320	24.353	4,989,043
2012-12-05	38.140	38.950	38.090	38.660	24.569	5,490,645
2012-12-04	37.950	38.220	37.690	38.130	24.232	3,059,383
2012-12-03	38.600	38.900	37.880	37.920	24.098	3,794,871
2012-11-30	38.370	38.480	37.990	38.290	24.333	3,363,868
2012-11-29	38.090	38.580	38.010	38.340	24.365	5,551,178
2012-11-28	37.120	38.020	36.930	37.970	24.130	4,828,692
2012-11-27	37.360	37.650	36.980	37.340	23.730	4,802,689
2012-11-26	36.690	37.470	36.590	37.470	23.812	4,589,634
2012-11-23	36.160	36.910	36.010	36.880	23.437	3,140,327
2012-11-21	36.320	36.470	35.640	35.840	22.776	5,597,452
2012-11-20	35.940	36.920	35.800	36.280	23.056	14,707,939
2012-11-19	37.010	37.980	37.010	37.510	23.838	7,159,438
2012-11-16	35.790	35.850	35.450	35.810	22.757	9,231,134
2012-11-15	36.140	36.640	35.690	35.750	22.719	7,306,088
2012-11-14	36.420	36.750	36.100	36.140	22.967	4,431,101
2012-11-13	36.660	36.850	36.290	36.330	23.088	4,949,759
2012-11-12	37.060	37.150	36.750	36.820	23.399	2,898,613
2012-11-09	36.630	37.150	36.560	36.910	23.456	5,475,127
2012-11-08	37.580	37.650	36.840	36.880	23.437	4,281,655
2012-11-07	37.780	37.920	37.240	37.580	23.882	4,515,260
2012-11-06	37.630	38.480	37.550	38.280	24.327	5,208,389
2012-11-05	37.000	37.710	36.850	37.610	23.901	3,789,419
2012-11-02	37.370	37.370	36.730	37.000	23.514	4,685,537
2012-11-01	36.040	37.150	35.950	37.100	23.577	4,462,975
2012-10-31	36.000	36.350	35.860	35.990	22.872	4,775,987
2012-10-26	36.170	36.300	35.700	35.940	22.840	5,215,239
2012-10-25	36.190	36.220	35.750	36.110	22.948	4,598,022
2012-10-24	35.640	35.970	35.440	35.850	22.783	5,719,498
2012-10-23	35.380	35.730	35.380	35.510	22.567	4,611,303
2012-10-22	35.660	36.100	35.530	36.000	22.878	3,406,786
2012-10-19	36.470	36.480	35.640	35.750	22.719	5,577,041
2012-10-18	37.590	37.600	36.450	36.640	23.285	9,045,340
2012-10-17	37.990	38.250	37.700	38.060	24.187	5,400,334
2012-10-16	37.470	37.980	37.450	37.910	24.092	3,280,407
2012-10-15	37.320	37.650	36.990	37.180	23.628	3,697,710
2012-10-12	37.690	37.780	37.120	37.220	23.653	3,731,681
2012-10-11	37.770	38.180	37.630	37.630	23.914	4,202,528
2012-10-10	38.180	38.240	37.220	37.410	23.774	4,210,357
2012-10-09	38.660	39.120	38.130	38.150	24.244	4,252,017
2012-10-08	38.590	38.910	38.500	38.660	24.569	3,770,406
2012-10-05	39.450	39.580	38.710	38.860	24.696	3,912,163
2012-10-04	39.220	39.640	38.870	39.200	24.912	7,781,967
2012-10-03	39.000	39.300	38.620	38.980	24.772	3,500,173
2012-10-02	39.080	39.390	38.540	38.870	24.702	4,474,019
2012-10-01	38.500	39.520	38.380	38.860	24.696	5,903,614
2012-09-28	38.480	38.620	37.800	38.450	24.435	6,803,367
2012-09-27	38.490	38.830	38.240	38.580	24.454	4,773,751
2012-09-26	38.480	38.480	37.880	38.270	24.258	5,228,520
2012-09-25	38.860	38.930	38.310	38.320	24.289	4,954,093
2012-09-24	38.870	39.000	38.370	38.690	24.524	2,860,168

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.