Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	43.870	44.560	43.660	44.490	28.424	3,627,391
2013-06-12	44.780	44.830	43.790	43.920	28.060	3,817,519
2013-06-11	44.220	44.630	44.000	44.400	28.366	5,472,331
2013-06-10	45.350	45.350	44.490	44.730	28.577	3,817,658
2013-06-07	45.160	45.920	44.940	45.150	28.846	3,888,537
2013-06-06	44.500	45.010	44.210	45.010	28.756	5,284,580
2013-06-05	45.320	45.380	44.500	44.530	28.449	3,488,150
2013-06-04	46.180	46.450	45.380	45.420	29.018	4,703,152
2013-06-03	45.650	45.840	45.040	45.510	29.076	5,158,201
2013-05-31	45.910	46.470	45.430	45.450	29.037	6,442,543
2013-05-30	46.210	47.050	46.010	46.050	29.421	4,321,078
2013-05-29	45.980	46.350	45.400	46.050	29.421	5,062,438
2013-05-28	46.090	46.940	46.090	46.430	29.663	6,701,872
2013-05-24	45.360	45.690	45.250	45.590	29.127	3,111,109
2013-05-23	45.700	45.930	45.200	45.740	29.223	5,280,945
2013-05-22	46.720	47.470	46.070	46.240	29.542	7,579,117
2013-05-21	46.300	46.960	46.210	46.750	29.868	5,620,939
2013-05-20	45.480	47.450	45.390	46.340	29.606	7,966,363
2013-05-17	45.020	45.830	44.990	45.560	29.108	4,540,564
2013-05-16	45.430	45.840	44.970	44.990	28.743	6,837,618
2013-05-15	44.900	46.490	44.890	45.680	29.184	14,384,022
2013-05-14	42.980	44.060	42.880	43.970	28.092	8,503,615
2013-05-13	43.430	43.560	42.720	43.040	27.498	5,951,845
2013-05-10	43.120	43.850	43.040	43.630	27.875	6,517,616
2013-05-09	42.970	43.200	42.630	43.160	27.574	4,415,863
2013-05-08	42.400	42.950	42.300	42.940	27.434	2,963,480
2013-05-07	42.180	42.410	41.900	42.400	27.089	4,926,692
2013-05-06	41.440	42.120	41.390	42.000	26.833	3,941,521
2013-05-03	41.930	42.550	41.540	41.550	26.546	6,626,660
2013-05-02	41.490	41.720	41.240	41.480	26.501	4,805,905
2013-05-01	41.420	41.740	41.260	41.310	26.392	3,811,367
2013-04-30	41.200	41.660	40.950	41.440	26.475	4,825,057
2013-04-29	41.640	41.680	41.050	41.460	26.488	3,552,178
2013-04-26	42.440	42.570	40.690	41.300	26.386	7,383,397
2013-04-25	43.050	43.250	42.660	42.730	27.299	2,963,620
2013-04-24	42.720	43.040	42.370	42.850	27.376	4,222,799
2013-04-23	42.210	42.840	42.130	42.610	27.223	4,924,455
2013-04-22	42.030	42.250	41.340	41.850	26.737	3,272,019
2013-04-19	41.890	42.220	41.650	42.000	26.833	4,297,592
2013-04-18	41.770	42.250	41.480	41.830	26.724	5,559,706
2013-04-17	43.080	43.110	41.930	42.190	26.954	6,281,214
2013-04-16	43.460	43.750	42.840	43.390	27.721	6,298,270
2013-04-15	44.500	44.540	42.950	43.040	27.498	10,833,941
2013-04-12	43.540	44.790	43.430	44.750	28.590	8,504,034
2013-04-11	42.350	43.930	42.330	43.860	28.021	7,865,707
2013-04-10	41.730	42.370	41.670	42.260	26.999	3,032,681
2013-04-09	41.730	42.130	41.530	41.650	26.610	2,319,981
2013-04-08	41.440	41.740	41.170	41.660	26.616	3,348,629
2013-04-05	40.730	41.850	40.670	41.540	26.539	6,932,542
2013-04-04	40.540	41.470	40.540	41.410	26.456	5,478,343
2013-04-03	40.630	40.990	40.320	40.520	25.888	7,380,042
2013-04-02	41.120	41.360	40.590	40.660	25.977	3,291,451
2013-04-01	41.830	41.980	40.790	40.930	26.149	3,552,178
2013-03-28	42.080	42.080	41.500	41.970	26.814	3,002,904
2013-03-27	41.400	42.190	41.210	42.090	26.814	4,711,120
2013-03-26	41.400	41.820	41.320	41.820	26.642	3,511,496
2013-03-25	41.490	41.650	40.790	41.130	26.202	3,911,045
2013-03-22	41.790	41.790	40.910	41.250	26.279	7,615,465
2013-03-21	42.450	42.760	41.630	41.650	26.534	6,163,922
2013-03-20	42.250	42.790	42.220	42.700	27.203	4,530,079

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.