Agilent Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 113.48 | 114.87 | 111.83 | 112.18 | 111.80 | 1,948,800 |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | 114.13 | 1,272,500 |
| 2026-04-30 | 111.81 | 115.98 | 111.33 | 115.55 | 115.16 | 2,237,000 |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.30 | 110.92 | 2,110,100 |
| 2026-04-28 | 116.23 | 116.64 | 114.10 | 114.87 | 114.48 | 2,079,000 |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | 115.23 | 1,467,300 |
| 2026-04-24 | 114.57 | 116.51 | 114.21 | 115.55 | 115.16 | 1,496,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2014-11-03 | 1398:1000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-06 | 0.2550 USD |
| 2026-06-30 | 0.2550 USD |
| 2026-03-31 | 0.2550 USD |
| 2026-01-06 | 0.2550 USD |
| 2025-09-30 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-04-01 | 0.2480 USD |
| 2024-12-31 | 0.2480 USD |
| 2024-10-01 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-04-01 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
