STANBIC BANK HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	38.910	38.910	38.000	38.000	38.000	63,340
2024-08-21	38.910	38.910	38.910	38.910	38.910	0
2024-08-20	38.750	38.910	38.750	38.910	38.910	4,000
2024-08-19	38.500	38.750	38.500	38.750	38.750	0
2024-08-16	38.500	38.500	38.500	38.500	38.500	0
2024-08-15	38.600	38.600	38.500	38.500	38.500	687,750
2024-08-14	38.600	38.600	38.600	38.600	38.600	0
2024-08-13	38.500	38.600	38.500	38.600	38.600	5,000
2024-08-12	38.130	38.500	38.130	38.500	38.500	280,000
2024-08-09	37.750	37.750	37.750	37.750	37.750	0
2024-08-08	37.000	37.750	37.000	37.750	37.750	0
2024-08-07	37.000	37.000	37.000	37.000	37.000	0
2024-08-06	37.000	37.000	37.000	37.000	37.000	176,000
2024-08-05	37.000	37.000	37.000	37.000	37.000	0
2024-08-02	37.000	37.000	37.000	37.000	37.000	0
2024-08-01	37.000	37.000	37.000	37.000	37.000	0
2024-07-31	37.000	37.000	37.000	37.000	37.000	0
2024-07-30	37.050	37.050	37.000	37.000	37.000	2,230,200
2024-07-29	37.050	37.050	37.050	37.050	37.050	0
2024-07-26	37.500	37.500	37.050	37.050	37.050	4,465,489
2024-07-25	37.510	37.510	37.510	37.510	37.510	0
2024-07-24	38.000	38.000	37.510	37.510	37.510	900,000
2024-07-23	39.470	39.470	38.000	38.000	38.000	0
2024-07-22	37.500	39.470	37.500	39.470	39.470	50,995,394
2024-07-19	37.500	37.500	37.500	37.500	37.500	0
2024-07-18	37.440	37.440	37.440	37.440	37.440	0
2024-07-17	37.440	37.440	37.440	37.440	37.440	0
2024-07-16	37.750	37.750	37.440	37.440	37.440	996,873
2024-07-15	37.750	37.750	37.750	37.750	37.750	0
2024-07-12	37.750	37.750	37.750	37.750	37.750	0
2024-07-11	37.750	37.750	37.750	37.750	37.750	1,449,000
2024-07-10	37.500	37.750	37.500	37.750	37.750	8,695,000
2024-07-09	37.500	37.500	37.500	37.500	37.500	0
2024-07-08	37.050	37.050	37.050	37.050	37.050	0
2024-07-05	37.030	37.050	37.030	37.050	37.050	0
2024-07-04	37.030	37.030	37.030	37.030	37.030	0
2024-07-03	37.030	37.030	37.030	37.030	37.030	0
2024-07-02	37.030	37.030	37.030	37.030	37.030	0
2024-07-01	37.030	37.030	37.030	37.030	37.030	0
2024-06-28	37.030	37.030	37.030	37.030	37.030	0
2024-06-27	37.030	37.030	37.030	37.030	37.030	0
2024-06-26	37.500	37.500	37.030	37.030	37.030	197,442
2024-06-25	37.500	37.500	37.500	37.500	37.500	0
2024-06-24	37.500	37.500	37.500	37.500	37.500	0
2024-06-21	37.500	37.500	37.500	37.500	37.500	0
2024-06-20	37.500	37.500	37.500	37.500	37.500	0
2024-06-19	37.240	37.500	37.240	37.500	37.500	0
2024-06-18	37.650	37.650	37.240	37.240	37.240	5,666
2024-06-17	37.650	37.650	37.650	37.650	37.650	0
2024-06-14	37.650	37.650	37.650	37.650	37.650	0
2024-06-13	37.530	37.650	37.530	37.650	37.650	0
2024-06-12	37.680	37.680	37.530	37.530	37.530	96,000
2024-06-11	37.680	37.680	37.680	37.680	37.680	0
2024-06-10	37.680	37.680	37.680	37.680	37.680	0
2024-06-07	37.680	37.680	37.680	37.680	37.680	0
2024-06-06	37.680	37.680	37.680	37.680	37.680	0
2024-06-05	37.000	37.680	37.000	37.680	37.680	0
2024-06-04	37.000	37.000	37.000	37.000	37.000	0
2024-05-31	37.000	37.000	37.000	37.000	37.000	0
2024-05-30	37.000	37.000	37.000	37.000	37.000	0

← NewerPage 10 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.