AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 400.00 | 400.00 | 350.00 | 390.00 | 390.00 | 43,856 |
| 2025-08-01 | 405.00 | 405.00 | 395.00 | 400.00 | 400.00 | 103,315 |
| 2025-07-31 | 425.00 | 435.00 | 405.00 | 420.00 | 420.00 | 139,751 |
| 2025-07-30 | 440.00 | 450.00 | 420.00 | 425.00 | 425.00 | 117,238 |
| 2025-07-29 | 425.00 | 460.00 | 425.00 | 440.00 | 440.00 | 50,872 |
| 2025-07-28 | 425.00 | 460.00 | 420.00 | 425.00 | 425.00 | 12,097 |
| 2025-07-25 | 420.00 | 430.00 | 420.00 | 425.00 | 425.00 | 47,059 |
| 2025-07-24 | 420.00 | 425.00 | 410.00 | 420.00 | 420.00 | 25,605 |
| 2025-07-23 | 425.00 | 425.00 | 410.00 | 420.00 | 420.00 | 78,724 |
| 2025-07-22 | 405.00 | 425.00 | 405.00 | 425.00 | 425.00 | 114,763 |
| 2025-07-21 | 390.00 | 440.00 | 390.00 | 405.00 | 405.00 | 60,200 |
| 2025-07-18 | 365.00 | 410.00 | 365.00 | 390.00 | 390.00 | 2,410 |
| 2025-07-17 | 350.00 | 380.00 | 350.00 | 365.00 | 365.00 | 780 |
| 2025-07-16 | 350.00 | 355.00 | 345.00 | 350.00 | 350.00 | 20,178 |
| 2025-07-15 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | 17,389 |
| 2025-07-14 | 340.00 | 350.00 | 340.00 | 345.00 | 345.00 | 17,893 |
| 2025-07-11 | 340.00 | 350.00 | 335.00 | 340.00 | 340.00 | 66,014 |
| 2025-07-10 | 340.00 | 340.00 | 335.00 | 340.00 | 340.00 | 99,920 |
| 2025-07-09 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 50,396 |
| 2025-07-08 | 350.00 | 350.00 | 330.00 | 335.00 | 335.00 | 36,687 |
| 2025-07-04 | 345.00 | 350.00 | 340.00 | 350.00 | 350.00 | 24,297 |
| 2025-07-03 | 345.00 | 350.00 | 335.00 | 345.00 | 345.00 | 13,164 |
| 2025-07-02 | 345.00 | 345.00 | 335.00 | 345.00 | 345.00 | 14,054 |
| 2025-07-01 | 340.00 | 345.00 | 330.00 | 345.00 | 345.00 | 45,055 |
| 2025-06-30 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 13,837 |
| 2025-06-27 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4,398 |
| 2025-06-26 | 340.00 | 340.00 | 330.00 | 340.00 | 340.00 | 16,948 |
| 2025-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 9,689 |
| 2025-06-24 | 340.00 | 345.00 | 320.00 | 340.00 | 340.00 | 19,765 |
| 2025-06-23 | 345.00 | 350.00 | 335.00 | 340.00 | 340.00 | 21,990 |
| 2025-06-20 | 340.00 | 345.00 | 340.00 | 345.00 | 345.00 | 11,842 |
| 2025-06-19 | 340.00 | 345.00 | 330.00 | 340.00 | 340.00 | 19,799 |
| 2025-06-18 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 23,035 |
| 2025-06-17 | 340.00 | 345.00 | 330.00 | 340.00 | 340.00 | 38,962 |
| 2025-06-16 | 345.00 | 350.00 | 340.00 | 340.00 | 340.00 | 67,310 |
| 2025-06-13 | 345.00 | 350.00 | 340.00 | 345.00 | 345.00 | 28,660 |
| 2025-06-12 | 340.00 | 345.00 | 340.00 | 345.00 | 345.00 | 18,848 |
| 2025-06-11 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 17,928 |
| 2025-06-10 | 340.00 | 350.00 | 340.00 | 340.00 | 340.00 | 125,819 |
| 2025-06-09 | 340.00 | 350.00 | 335.00 | 340.00 | 340.00 | 92,357 |
| 2025-06-06 | 335.00 | 340.00 | 325.00 | 340.00 | 340.00 | 35,689 |
| 2025-06-05 | 325.00 | 340.00 | 320.00 | 335.00 | 335.00 | 46,851 |
| 2025-06-04 | 320.00 | 330.00 | 320.00 | 325.00 | 325.00 | 55,934 |
| 2025-06-03 | 320.00 | 330.00 | 310.00 | 320.00 | 320.00 | 71,192 |
| 2025-06-02 | 310.00 | 330.00 | 310.00 | 320.00 | 320.00 | 80,444 |
| 2025-05-30 | 300.00 | 320.00 | 300.00 | 310.00 | 310.00 | 51,178 |
| 2025-05-29 | 300.00 | 310.00 | 300.00 | 300.00 | 300.00 | 77,076 |
| 2025-05-28 | 300.00 | 305.00 | 295.00 | 300.00 | 300.00 | 36,093 |
| 2025-05-27 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | 37,046 |
| 2025-05-26 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 40,040 |
| 2025-05-23 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 37,183 |
| 2025-05-22 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 34,771 |
| 2025-05-21 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 33,994 |
| 2025-05-20 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 39,613 |
| 2025-05-19 | 295.00 | 300.00 | 290.00 | 300.00 | 300.00 | 35,760 |
| 2025-05-16 | 285.00 | 300.00 | 285.00 | 295.00 | 295.00 | 162,868 |
| 2025-05-15 | 280.00 | 290.00 | 280.00 | 285.00 | 285.00 | 105,338 |
| 2025-05-14 | 270.00 | 280.00 | 260.00 | 280.00 | 280.00 | 28,092 |
| 2025-05-13 | 265.00 | 285.00 | 265.00 | 270.00 | 270.00 | 20,542 |
| 2025-05-12 | 265.00 | 285.00 | 260.00 | 265.00 | 265.00 | 56,198 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.