Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	20.400	20.400	18.500	18.700	18.700	6,266,458
2022-02-15	20.450	20.450	20.450	20.450	20.450	982,269
2022-02-14	17.550	18.600	17.500	18.600	18.600	1,698,317
2022-02-11	17.050	17.100	16.950	16.950	16.950	56,898
2022-02-10	17.150	17.200	17.000	17.050	17.050	43,674
2022-02-09	17.200	17.200	17.050	17.150	17.150	41,762
2022-02-08	17.050	17.500	16.950	17.100	17.100	92,314
2022-02-07	17.800	17.800	16.450	16.900	16.900	121,503
2022-01-26	16.700	16.850	16.550	16.750	16.750	70,783
2022-01-25	16.700	16.800	16.650	16.700	16.700	56,122
2022-01-24	16.850	16.850	16.650	16.800	16.800	49,804
2022-01-21	16.950	17.000	16.850	16.850	16.850	87,839
2022-01-20	17.200	17.200	16.950	17.000	17.000	51,933
2022-01-19	17.050	17.150	16.950	17.000	17.000	40,845
2022-01-18	17.150	17.150	17.050	17.050	17.050	26,873
2022-01-17	16.950	17.100	16.900	17.000	17.000	32,104
2022-01-14	17.050	17.350	16.950	17.000	17.000	64,588
2022-01-13	17.200	17.200	17.050	17.100	17.100	39,762
2022-01-12	17.300	17.300	17.050	17.100	17.100	75,169
2022-01-11	17.400	17.400	17.100	17.100	17.100	75,376
2022-01-10	17.050	17.400	17.050	17.400	17.400	119,893
2022-01-07	17.150	17.200	17.000	17.050	17.050	80,167
2022-01-06	17.300	17.300	17.150	17.200	17.200	59,537
2022-01-05	17.150	17.300	17.100	17.200	17.200	87,752
2022-01-04	17.100	17.200	17.100	17.150	17.150	82,347
2022-01-03	17.350	17.450	17.000	17.050	17.050	114,432
2021-12-30	17.250	17.300	17.200	17.250	17.250	65,217
2021-12-29	17.250	17.350	17.200	17.200	17.200	53,324
2021-12-28	17.300	17.300	17.150	17.200	17.200	65,916
2021-12-27	17.250	17.300	17.000	17.250	17.250	84,354
2021-12-24	17.150	17.400	17.100	17.250	17.250	117,938
2021-12-23	17.150	17.200	17.050	17.150	17.150	130,085
2021-12-22	17.450	17.450	17.100	17.100	17.100	95,406
2021-12-21	17.100	17.300	17.050	17.150	17.150	101,598
2021-12-20	17.500	17.550	17.050	17.100	17.100	156,154
2021-12-17	16.900	17.600	16.900	17.400	17.400	295,851
2021-12-16	16.900	16.900	16.900	16.900	16.900	31,773
2021-12-15	16.800	16.900	16.800	16.850	16.850	32,138
2021-12-14	16.900	16.900	16.800	16.800	16.800	55,001
2021-12-13	17.050	17.050	16.850	16.900	16.900	119,814
2021-12-10	16.900	17.000	16.850	16.900	16.900	33,014
2021-12-09	17.000	17.100	16.900	16.900	16.900	98,236
2021-12-08	17.000	17.150	16.900	17.000	17.000	54,531
2021-12-07	17.150	17.150	16.950	17.000	17.000	31,242
2021-12-06	16.950	17.150	16.900	17.150	17.150	89,169
2021-12-03	17.000	17.000	16.900	17.000	17.000	36,538
2021-12-02	16.750	17.100	16.750	17.050	17.050	43,024
2021-12-01	16.800	17.100	16.750	17.050	17.050	46,290
2021-11-30	16.850	16.900	16.700	16.750	16.750	54,673
2021-11-29	16.700	16.850	16.550	16.750	16.750	63,043
2021-11-26	17.050	17.050	16.850	16.900	16.900	104,245
2021-11-25	17.100	17.150	17.000	17.000	17.000	44,926
2021-11-24	17.100	17.150	17.000	17.150	17.150	73,144
2021-11-23	17.300	17.500	17.200	17.250	17.250	71,177
2021-11-22	17.300	17.400	17.300	17.350	17.350	35,850
2021-11-19	17.300	17.300	17.200	17.300	17.300	46,382
2021-11-18	17.400	17.450	17.300	17.300	17.300	67,464
2021-11-17	17.500	17.500	17.250	17.250	17.250	53,734
2021-11-16	17.200	17.350	17.200	17.350	17.350	69,849
2021-11-15	17.350	17.400	17.200	17.300	17.300	99,536

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.