Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	22.950	23.500	21.800	21.800	21.800	11,025,547
2022-08-09	20.600	22.250	20.450	22.250	22.250	7,147,780
2022-08-08	21.200	21.200	20.200	20.250	20.250	2,391,577
2022-08-05	21.800	21.900	21.100	21.300	21.300	4,195,461
2022-08-04	23.250	23.650	21.250	22.200	22.200	12,500,103
2022-08-03	22.150	23.600	22.050	23.150	23.150	21,530,479
2022-08-02	19.750	21.600	19.350	21.600	21.600	4,175,176
2022-08-01	19.150	19.900	19.150	19.650	19.650	814,729
2022-07-29	19.150	19.200	18.850	19.000	19.000	200,968
2022-07-28	19.350	19.350	18.850	18.950	18.950	217,582
2022-07-27	19.350	19.350	18.800	19.000	19.000	297,830
2022-07-26	20.300	20.500	19.050	19.100	19.100	809,597
2022-07-25	19.600	20.250	19.400	20.250	20.250	600,549
2022-07-22	19.400	19.650	19.350	19.400	19.400	478,731
2022-07-21	19.350	19.400	18.950	19.250	19.250	295,459
2022-07-20	19.650	19.800	19.300	19.350	19.350	228,661
2022-07-19	19.650	19.800	19.450	19.600	19.600	235,237
2022-07-18	19.300	19.700	19.300	19.650	19.650	213,152
2022-07-15	19.300	19.500	19.250	19.350	19.350	187,737
2022-07-14	19.300	19.500	18.850	19.350	19.350	269,220
2022-07-13	18.700	19.450	18.700	19.250	19.250	445,669
2022-07-12	19.350	19.350	18.300	18.400	18.400	364,975
2022-07-11	19.450	19.700	19.250	19.600	19.600	222,202
2022-07-08	19.500	19.950	19.300	19.500	19.500	512,283
2022-07-07	18.900	19.500	18.800	19.450	19.450	340,243
2022-07-06	19.300	19.500	18.900	18.900	18.900	381,298
2022-07-05	19.050	19.600	18.900	19.600	19.600	470,326
2022-07-04	18.150	19.000	18.100	18.900	18.900	472,364
2022-07-01	19.500	19.500	18.150	18.250	18.250	698,723
2022-06-30	20.150	20.500	19.200	19.200	19.200	987,634
2022-06-29	20.450	20.500	20.100	20.150	20.150	325,725
2022-06-28	21.300	21.300	20.500	20.600	20.600	427,939
2022-06-27	20.800	21.450	20.750	21.100	21.100	809,110
2022-06-24	20.000	20.400	20.000	20.100	20.100	386,093
2022-06-23	19.700	20.200	19.400	19.650	19.650	486,352
2022-06-22	20.800	20.800	19.650	19.700	19.700	677,646
2022-06-21	19.500	20.950	19.500	20.800	20.800	734,780
2022-06-20	20.850	20.850	19.350	19.350	19.350	929,961
2022-06-17	20.350	20.950	20.050	20.550	20.550	1,295,174
2022-06-16	21.400	21.550	20.300	20.350	20.350	953,670
2022-06-15	22.300	22.300	21.250	21.300	21.300	996,930
2022-06-14	22.450	22.950	21.900	22.200	22.200	1,672,598
2022-06-13	23.750	24.900	23.000	23.100	23.100	3,054,347
2022-06-10	25.200	26.400	24.000	24.000	24.000	7,691,424
2022-06-09	23.100	25.100	22.900	25.100	25.100	3,574,591
2022-06-08	22.900	23.100	22.850	22.850	22.850	249,271
2022-06-07	23.250	23.250	22.800	22.900	22.900	242,388
2022-06-06	22.900	23.400	22.750	23.250	23.250	453,991
2022-06-02	22.700	23.300	22.250	22.800	22.800	850,450
2022-06-01	22.700	22.700	22.400	22.400	22.400	267,403
2022-05-31	23.200	23.200	22.600	22.700	22.700	253,431
2022-05-30	22.550	23.100	22.300	23.000	23.000	587,061
2022-05-27	22.400	22.450	22.000	22.250	22.250	471,736
2022-05-26	23.000	23.000	22.100	22.200	22.200	486,945
2022-05-25	23.000	23.000	22.750	22.850	22.850	304,300
2022-05-24	24.100	24.100	22.650	22.650	22.650	724,240
2022-05-23	23.050	23.600	23.050	23.600	23.600	501,425
2022-05-20	23.150	23.500	22.750	23.000	23.000	610,115
2022-05-19	23.000	23.250	22.250	22.950	22.950	962,446
2022-05-18	23.350	25.100	23.350	23.700	23.700	2,117,437

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.