Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	21.500	21.500	21.200	21.250	21.250	189,494
2023-02-08	21.000	21.500	21.000	21.350	21.350	267,172
2023-02-07	21.100	21.350	21.050	21.200	21.200	207,760
2023-02-06	21.400	21.400	21.000	21.050	21.050	674,111
2023-02-03	21.800	22.150	21.600	21.650	21.650	663,073
2023-02-02	22.500	23.250	22.000	22.000	22.000	2,456,342
2023-02-01	22.000	22.150	21.700	21.750	21.750	289,703
2023-01-31	21.600	22.000	21.600	21.750	21.750	578,669
2023-01-30	21.800	21.800	21.400	21.550	21.550	625,718
2023-01-17	22.350	22.450	21.250	21.350	21.350	1,718,449
2023-01-16	21.350	23.150	21.200	22.550	22.550	3,315,048
2023-01-13	21.500	22.250	21.100	21.100	21.100	1,399,205
2023-01-12	21.400	21.800	21.150	21.250	21.250	841,751
2023-01-11	22.150	22.250	21.350	21.400	21.400	1,165,266
2023-01-10	22.550	22.900	22.150	22.150	22.150	953,723
2023-01-09	22.900	23.250	22.300	22.900	22.900	1,859,990
2023-01-06	23.100	23.250	22.100	22.650	22.650	6,224,317
2023-01-05	21.500	23.100	21.050	23.100	23.100	3,267,447
2023-01-04	20.700	21.150	20.450	21.000	21.000	620,313
2023-01-03	19.900	20.500	19.850	20.400	20.400	252,042
2022-12-30	20.300	20.300	19.800	19.800	19.800	174,902
2022-12-29	20.050	20.050	19.550	19.900	19.900	202,621
2022-12-28	20.400	20.750	19.950	20.150	20.150	363,690
2022-12-27	20.650	20.650	20.300	20.350	20.350	138,509
2022-12-26	20.850	20.850	20.400	20.400	20.400	118,781
2022-12-23	21.150	21.250	20.350	20.550	20.550	629,849
2022-12-22	21.650	21.650	21.200	21.200	21.200	334,066
2022-12-21	21.650	21.800	21.150	21.250	21.250	424,718
2022-12-20	21.100	21.800	21.100	21.100	21.100	651,477
2022-12-19	21.850	21.850	21.100	21.100	21.100	596,709
2022-12-16	21.100	21.700	21.050	21.550	21.550	661,050
2022-12-15	21.300	21.600	21.150	21.300	21.300	499,093
2022-12-14	21.500	21.650	20.950	21.250	21.250	1,114,568
2022-12-13	20.900	21.400	20.800	20.950	20.950	566,821
2022-12-12	21.000	21.250	20.750	20.850	20.850	607,103
2022-12-09	20.450	21.200	20.300	20.900	20.900	912,309
2022-12-08	20.450	20.600	19.950	20.150	20.150	340,667
2022-12-07	20.600	20.600	19.850	20.250	20.250	602,450
2022-12-06	21.000	21.700	20.200	20.450	20.450	2,250,924
2022-12-05	20.000	20.950	19.750	20.650	20.650	1,165,486
2022-12-02	19.850	20.900	19.600	19.850	19.850	2,209,148
2022-12-01	19.350	19.350	18.950	19.150	19.150	384,258
2022-11-30	18.800	19.100	18.650	19.000	19.000	350,288
2022-11-29	18.400	18.850	18.350	18.600	18.600	474,712
2022-11-28	18.250	18.450	18.050	18.350	18.350	213,830
2022-11-25	18.350	18.400	18.150	18.300	18.300	269,533
2022-11-24	18.300	18.550	18.100	18.250	18.250	177,697
2022-11-23	18.250	18.350	18.000	18.300	18.300	200,763
2022-11-22	18.350	18.350	17.900	18.050	18.050	199,797
2022-11-21	18.600	18.600	18.250	18.350	18.350	182,689
2022-11-18	18.800	18.800	18.150	18.350	18.350	315,947
2022-11-17	18.150	18.850	18.150	18.500	18.500	640,756
2022-11-16	19.000	19.950	18.050	18.050	18.050	1,745,086
2022-11-15	18.450	18.450	18.200	18.350	18.350	181,405
2022-11-14	18.100	18.950	18.100	18.450	18.450	515,238
2022-11-11	18.400	18.450	17.700	17.700	17.700	455,215
2022-11-10	17.800	18.000	17.700	17.850	17.850	147,830
2022-11-09	18.350	18.350	18.000	18.000	18.000	299,043
2022-11-08	18.300	18.350	17.850	17.900	17.900	254,269
2022-11-07	18.150	18.350	17.750	18.050	18.050	466,147

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.