Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	26.150	26.650	26.100	26.450	26.450	940,614
2023-05-11	27.250	27.400	26.500	26.650	26.650	1,990,197
2023-05-10	27.050	27.600	26.850	27.400	27.400	3,342,849
2023-05-09	26.800	26.900	26.400	26.700	26.700	2,265,463
2023-05-08	29.200	29.250	26.800	26.900	26.900	10,503,408
2023-05-05	27.350	29.550	27.300	29.550	29.550	15,617,396
2023-05-04	27.750	28.300	26.900	26.900	26.900	6,947,792
2023-05-03	27.500	28.200	26.500	26.550	26.550	4,708,578
2023-05-02	27.350	27.400	26.200	26.250	26.250	1,390,188
2023-04-28	26.450	26.900	26.300	26.700	26.700	1,655,112
2023-04-27	26.100	27.000	26.050	26.650	26.650	2,930,415
2023-04-26	25.000	27.200	25.000	26.400	26.400	7,553,786
2023-04-25	25.200	25.650	24.800	25.000	25.000	1,131,665
2023-04-24	24.550	25.150	24.550	24.900	24.900	452,017
2023-04-21	25.300	25.650	24.800	24.900	24.900	755,862
2023-04-20	25.700	25.700	25.000	25.250	25.250	1,351,403
2023-04-19	26.150	26.150	25.650	25.650	25.650	768,142
2023-04-18	26.050	26.250	25.850	26.000	26.000	862,012
2023-04-17	26.200	26.500	25.950	26.050	26.050	2,208,196
2023-04-14	27.500	27.800	26.750	26.750	26.750	3,378,760
2023-04-13	27.250	27.600	26.400	26.400	26.400	1,688,791
2023-04-12	27.150	27.250	26.550	26.650	26.650	1,406,805
2023-04-11	27.000	27.100	26.500	26.700	26.700	795,360
2023-04-10	26.550	26.850	26.350	26.850	26.850	1,200,445
2023-04-07	26.100	26.750	26.100	26.700	26.700	1,816,457
2023-04-06	27.350	28.150	26.500	26.500	26.500	8,945,115
2023-03-31	25.450	26.000	25.200	25.600	25.600	2,596,757
2023-03-30	25.200	25.200	24.750	24.900	24.900	941,387
2023-03-29	25.400	25.800	25.150	25.150	25.150	923,664
2023-03-28	25.450	25.850	24.950	25.350	25.350	1,617,015
2023-03-27	26.150	26.200	25.650	25.650	25.650	1,434,085
2023-03-24	26.500	26.700	25.750	26.250	26.250	3,006,637
2023-03-23	26.750	27.800	25.750	26.150	26.150	9,591,578
2023-03-22	26.000	26.050	25.400	25.850	25.850	5,165,397
2023-03-21	25.150	26.950	24.800	26.650	26.650	8,680,623
2023-03-20	26.850	27.250	25.200	25.500	25.500	9,931,440
2023-03-17	26.400	26.400	24.350	25.300	25.300	16,319,796
2023-03-16	24.800	25.400	24.450	25.400	25.400	3,403,275
2023-03-15	23.500	23.800	22.500	23.100	23.100	10,622,057
2023-03-14	23.000	23.800	22.800	23.800	23.800	3,366,629
2023-03-13	21.250	22.600	20.900	21.650	21.650	6,518,949
2023-03-10	21.050	21.050	20.500	20.650	20.650	388,904
2023-03-09	21.250	21.300	20.800	20.800	20.800	447,622
2023-03-08	21.150	21.300	20.900	21.150	21.150	399,711
2023-03-07	21.000	21.250	21.000	21.100	21.100	179,500
2023-03-06	21.200	21.350	21.000	21.050	21.050	233,565
2023-03-03	21.300	21.300	20.850	20.950	20.950	364,569
2023-03-02	21.000	21.150	20.900	21.150	21.150	200,514
2023-03-01	21.150	21.150	20.850	20.850	20.850	381,578
2023-02-24	21.500	21.500	21.100	21.100	21.100	376,645
2023-02-23	21.600	21.650	21.200	21.300	21.300	853,251
2023-02-22	21.100	22.350	21.100	21.750	21.750	3,164,984
2023-02-21	20.950	20.950	20.650	20.800	20.800	229,733
2023-02-20	20.800	20.950	20.650	20.950	20.950	165,152
2023-02-17	20.550	20.750	20.550	20.650	20.650	222,430
2023-02-16	20.850	20.850	20.600	20.750	20.750	222,565
2023-02-15	20.900	21.150	20.750	20.800	20.800	253,639
2023-02-14	20.900	20.900	20.700	20.750	20.750	118,260
2023-02-13	20.600	20.900	20.500	20.650	20.650	175,846
2023-02-10	21.100	21.250	20.650	20.650	20.650	439,153

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.