Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.500 | 20.550 | 20.500 | 20.550 | 18.888 | 5,163 |
| 2025-10-27 | 20.400 | 20.500 | 20.400 | 20.500 | 18.842 | 4,100 |
| 2025-10-23 | 20.900 | 20.900 | 20.550 | 20.600 | 18.934 | 7,131 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.