Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.100 | 25.350 | 24.250 | 24.900 | 24.900 | 139,050 |
| 2026-04-29 | 24.850 | 25.600 | 24.750 | 25.000 | 25.000 | 508,138 |
| 2026-04-28 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 98,463 |
| 2026-04-27 | 29.750 | 29.750 | 29.750 | 29.750 | 29.750 | 58,052 |
| 2026-04-24 | 33.050 | 33.050 | 33.050 | 33.050 | 33.050 | 31,011 |
| 2026-04-23 | 35.000 | 37.500 | 31.400 | 36.700 | 36.700 | 520,142 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.