Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.700 | 23.700 | 23.300 | 23.700 | 23.700 | 36,000 |
| 2026-07-24 | 23.600 | 23.700 | 23.500 | 23.700 | 23.700 | 62,000 |
| 2026-07-23 | 23.750 | 23.750 | 23.650 | 23.700 | 23.700 | 78,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.