San Far Property Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.600 | 15.600 | 15.450 | 15.600 | 14.823 | 88,563 |
| 2021-11-11 | 15.550 | 15.600 | 15.450 | 15.500 | 14.728 | 160,744 |
| 2021-11-10 | 15.500 | 15.900 | 15.450 | 15.550 | 14.775 | 515,519 |
| 2021-11-09 | 15.300 | 15.350 | 15.200 | 15.250 | 14.490 | 132,892 |
| 2021-11-08 | 15.200 | 15.250 | 15.100 | 15.250 | 14.490 | 127,975 |
| 2021-11-05 | 15.050 | 15.200 | 15.050 | 15.200 | 14.443 | 104,450 |
| 2021-11-04 | 15.100 | 15.150 | 15.050 | 15.100 | 14.348 | 153,062 |
| 2021-11-03 | 15.000 | 15.200 | 14.900 | 15.050 | 14.300 | 116,705 |
| 2021-11-02 | 15.250 | 15.250 | 14.950 | 14.950 | 14.205 | 133,146 |
| 2021-11-01 | 15.300 | 15.300 | 14.950 | 14.950 | 14.205 | 164,176 |
| 2021-10-29 | 15.200 | 15.300 | 15.050 | 15.200 | 14.443 | 80,740 |
| 2021-10-28 | 15.350 | 15.350 | 15.200 | 15.250 | 14.490 | 62,228 |
| 2021-10-27 | 15.250 | 15.350 | 15.200 | 15.350 | 14.585 | 101,065 |
| 2021-10-26 | 15.400 | 15.400 | 15.250 | 15.350 | 14.585 | 154,783 |
| 2021-10-25 | 15.100 | 15.400 | 15.050 | 15.350 | 14.585 | 102,000 |
| 2021-10-22 | 15.100 | 15.250 | 15.100 | 15.200 | 14.443 | 158,070 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6800 TWD |
| 2021-09-29 | 0.3150 TWD |
| 2020-11-19 | 0.3423 TWD |
| 2019-08-19 | 0.3210 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.