San Far Property Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.950 | 18.150 | 17.850 | 18.100 | 18.100 | 138,250 |
| 2026-07-24 | 17.900 | 18.100 | 17.850 | 17.950 | 17.950 | 380,000 |
| 2026-07-23 | 18.200 | 18.200 | 17.950 | 18.100 | 18.100 | 348,513 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6800 TWD |
| 2021-09-29 | 0.3150 TWD |
| 2020-11-19 | 0.3423 TWD |
| 2019-08-19 | 0.3210 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.