Ruentex Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.800 | 23.950 | 23.600 | 23.600 | 22.620 | 5,320,809 |
| 2026-04-29 | 24.100 | 24.150 | 23.700 | 23.900 | 22.908 | 4,552,317 |
| 2026-04-28 | 23.650 | 24.000 | 23.600 | 23.900 | 22.908 | 4,980,269 |
| 2026-04-27 | 24.000 | 24.000 | 23.600 | 23.700 | 22.716 | 8,105,888 |
| 2026-04-24 | 24.400 | 24.400 | 24.050 | 24.200 | 23.196 | 5,527,757 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.1000 TWD |
| 2025-07-09 | 1.1000 TWD |
| 2024-07-16 | 1.5000 TWD |
| 2023-09-14 | 0.9000 TWD |
| 2022-08-12 | 2.0000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.