Ruentex Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.350 | 26.350 | 25.950 | 26.350 | 26.350 | 4,156,450 |
| 2026-07-24 | 26.000 | 26.450 | 25.900 | 26.100 | 26.100 | 4,523,315 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.1000 TWD |
| 2025-07-09 | 1.1000 TWD |
| 2024-07-16 | 1.5000 TWD |
| 2023-09-14 | 0.9000 TWD |
| 2022-08-12 | 2.0000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.