Shinih Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.000 | 17.000 | 16.750 | 16.750 | 16.750 | 16,001 |
| 2025-10-27 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 8,000 |
| 2025-10-23 | 16.950 | 17.000 | 16.950 | 17.000 | 17.000 | 10,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0500 TWD |
| 2022-06-21 | 1.0000 TWD |
| 2021-06-18 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.