Shinih Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.200	22.200	21.950	22.000	19.953	90,220
2021-11-11	22.250	22.300	22.000	22.300	20.225	48,668
2021-11-10	22.450	22.500	21.950	21.950	19.908	190,284
2021-11-09	22.200	22.500	22.000	22.500	20.407	214,843
2021-11-08	22.200	22.450	22.200	22.350	20.271	89,352
2021-11-05	21.900	22.450	21.900	22.450	20.361	128,206
2021-11-04	21.850	22.150	21.800	22.150	20.089	89,001
2021-11-03	21.950	21.950	21.600	21.950	19.908	84,484
2021-11-02	22.250	22.300	21.500	21.500	19.500	273,596
2021-11-01	22.200	22.400	22.200	22.200	20.135	221,373
2021-10-29	21.800	22.200	21.750	22.200	20.135	214,344
2021-10-28	21.700	21.900	21.700	21.900	19.863	161,011
2021-10-27	21.700	21.850	21.650	21.800	19.772	81,815
2021-10-26	21.650	21.800	21.500	21.800	19.772	202,129
2021-10-25	21.550	21.700	21.500	21.700	19.681	113,253
2021-10-22	21.500	21.650	21.450	21.650	19.636	146,156
2021-10-21	21.500	21.600	21.450	21.600	19.590	156,329
2021-10-20	21.450	21.550	21.350	21.550	19.545	80,208
2021-10-19	21.500	21.500	21.300	21.500	19.500	89,343
2021-10-18	21.500	21.500	21.400	21.500	19.500	94,116
2021-10-15	21.400	21.450	21.350	21.450	19.454	183,180
2021-10-14	21.000	21.450	21.000	21.450	19.454	218,571

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.