Nak Sealing Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	88.300	88.800	87.900	88.000	79.972	102,000
2021-11-11	89.700	89.800	88.000	88.300	80.244	244,099
2021-11-10	88.500	91.200	88.500	89.800	81.608	427,080
2021-11-09	88.000	88.200	87.600	87.600	79.608	81,000
2021-11-08	88.000	89.100	87.700	88.000	79.972	82,007
2021-11-05	88.500	89.200	88.000	88.100	80.063	169,000
2021-11-04	87.800	88.800	87.700	88.500	80.426	168,010
2021-11-03	86.600	87.600	86.600	87.400	79.427	49,042
2021-11-02	87.900	88.300	86.600	86.800	78.881	132,500
2021-11-01	87.400	88.000	87.000	87.900	79.881	88,000
2021-10-29	87.900	87.900	86.900	87.500	79.517	108,000
2021-10-28	87.400	88.200	87.400	88.000	79.972	71,010
2021-10-27	88.000	88.000	87.100	87.400	79.427	90,082
2021-10-26	88.000	88.600	87.700	87.900	79.881	98,000
2021-10-25	87.900	88.300	87.500	87.800	79.790	74,000
2021-10-22	89.400	89.400	87.300	87.900	79.881	92,031
2021-10-21	88.000	89.800	87.000	88.600	80.517	757,000
2021-10-20	88.000	88.300	87.400	88.100	80.063	105,000
2021-10-19	87.400	88.100	87.400	87.800	79.790	74,115
2021-10-18	87.800	88.100	86.700	87.600	79.608	110,302
2021-10-15	87.200	87.900	86.700	87.700	79.699	203,100
2021-10-14	86.400	86.800	85.200	86.700	78.790	138,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.