Nak Sealing Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 124.00 | 124.00 | 123.00 | 123.00 | 115.83 | 103,101 |
| 2026-07-24 | 124.00 | 124.00 | 122.50 | 124.00 | 116.77 | 69,008 |
| 2026-07-23 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | 67,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 5.6000 TWD |
| 2022-08-09 | 5.0000 TWD |
| 2021-08-13 | 4.2000 TWD |
| 2020-07-28 | 4.2000 TWD |
| 2019-07-31 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.