Sinyi Realty Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.350	33.450	33.050	33.400	29.484	314,346
2021-11-11	33.200	33.500	33.100	33.350	29.440	234,064
2021-11-10	32.700	33.450	32.700	33.200	29.308	562,624
2021-11-09	32.850	32.900	32.600	32.800	28.955	274,539
2021-11-08	32.300	33.150	32.200	32.950	29.087	476,437
2021-11-05	32.800	32.850	32.250	32.350	28.557	717,904
2021-11-04	33.300	33.750	32.850	32.850	28.999	421,170
2021-11-03	32.700	33.100	32.600	33.000	29.131	421,382
2021-11-02	33.300	33.450	32.600	32.700	28.866	863,859
2021-11-01	33.350	33.550	33.200	33.350	29.440	442,690
2021-10-29	33.500	33.550	33.100	33.300	29.396	358,355
2021-10-28	33.650	33.650	33.100	33.500	29.572	386,007
2021-10-27	33.950	34.000	33.500	33.800	29.837	404,513
2021-10-26	34.600	34.600	33.800	33.950	29.970	668,385
2021-10-25	34.500	34.600	34.050	34.450	30.411	425,241
2021-10-22	34.850	34.850	34.100	34.500	30.455	916,513
2021-10-21	33.250	35.000	33.150	35.000	30.897	3,993,031
2021-10-20	33.950	33.950	33.050	33.150	29.263	998,232
2021-10-19	34.350	34.550	33.450	34.000	30.014	921,240
2021-10-18	33.350	34.300	33.300	34.050	30.058	1,387,041
2021-10-15	33.000	33.450	32.800	33.350	29.440	850,462
2021-10-14	33.300	33.750	32.650	32.750	28.910	956,172

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.