Sinyi Realty Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.350 | 33.450 | 33.050 | 33.400 | 29.484 | 314,346 |
| 2021-11-11 | 33.200 | 33.500 | 33.100 | 33.350 | 29.440 | 234,064 |
| 2021-11-10 | 32.700 | 33.450 | 32.700 | 33.200 | 29.308 | 562,624 |
| 2021-11-09 | 32.850 | 32.900 | 32.600 | 32.800 | 28.955 | 274,539 |
| 2021-11-08 | 32.300 | 33.150 | 32.200 | 32.950 | 29.087 | 476,437 |
| 2021-11-05 | 32.800 | 32.850 | 32.250 | 32.350 | 28.557 | 717,904 |
| 2021-11-04 | 33.300 | 33.750 | 32.850 | 32.850 | 28.999 | 421,170 |
| 2021-11-03 | 32.700 | 33.100 | 32.600 | 33.000 | 29.131 | 421,382 |
| 2021-11-02 | 33.300 | 33.450 | 32.600 | 32.700 | 28.866 | 863,859 |
| 2021-11-01 | 33.350 | 33.550 | 33.200 | 33.350 | 29.440 | 442,690 |
| 2021-10-29 | 33.500 | 33.550 | 33.100 | 33.300 | 29.396 | 358,355 |
| 2021-10-28 | 33.650 | 33.650 | 33.100 | 33.500 | 29.572 | 386,007 |
| 2021-10-27 | 33.950 | 34.000 | 33.500 | 33.800 | 29.837 | 404,513 |
| 2021-10-26 | 34.600 | 34.600 | 33.800 | 33.950 | 29.970 | 668,385 |
| 2021-10-25 | 34.500 | 34.600 | 34.050 | 34.450 | 30.411 | 425,241 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.2000 TWD |
| 2022-06-08 | 2.8000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-09 | 1.2000 TWD |
| 2019-06-19 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.