Sinyi Realty Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.350 | 20.350 | 20.150 | 20.250 | 20.250 | 175,876 |
| 2026-07-24 | 20.100 | 20.300 | 19.950 | 20.250 | 20.250 | 480,530 |
| 2026-07-23 | 20.200 | 20.200 | 20.050 | 20.100 | 20.100 | 200,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.2000 TWD |
| 2022-06-08 | 2.8000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-09 | 1.2000 TWD |
| 2019-06-19 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.