Taiwan Paiho Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 59.000 | 59.000 | 57.800 | 57.900 | 57.900 | 1,162,443 |
| 2025-10-27 | 60.700 | 60.800 | 58.400 | 58.400 | 58.400 | 1,906,203 |
| 2025-10-23 | 61.000 | 61.500 | 59.600 | 59.700 | 59.700 | 1,957,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-03 | 3.0000 TWD |
| 2020-08-03 | 3.0000 TWD |
| 2019-07-31 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.